| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $410.00 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 40 | $409.89 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $409.90 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 39 | $409.95 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $409.96 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $410.02 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 26 | $410.11 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $410.11 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 23 | $410.14 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $410.16 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 23 | $410.16 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 6 | $410.23 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 6 | $410.20 | Automatic Execution |
15:52:26 - 21-May-26 |
| Sell* | 3 | $409.98 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 16 | $409.75 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 1 | $409.75 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 20 | $409.89 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 40 | $409.89 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 39 | $409.92 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 32 | $409.92 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 10 | $409.93 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 1 | $410.12 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $410.11 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 3 | $410.11 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 10 | $409.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 2 | $409.90 | Automatic Execution |
15:49:47 - 21-May-26 |
| Buy* | 14 | $409.90 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 14 | $409.89 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 30 | $409.89 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $409.785 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 40 | $409.845 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 83 | $409.79 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 40 | $409.79 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 40 | $409.79 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 40 | $409.78 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 1 | $409.74 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 2 | $409.68 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 5 | $409.60 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 40 | $409.55 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $409.54 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $409.32 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 1 | $409.32 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 9 | $409.68 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 44 | $409.68 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 40 | $409.53 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $409.53 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $409.68 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 2 | $410.27 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 37 | $410.27 | Automatic Execution |
15:27:24 - 21-May-26 |
| Sell* | 10 | $410.32 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 2 | $410.41 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 2 | $410.44 | Automatic Execution |
15:26:15 - 21-May-26 |
| Sell* | 30 | $410.48 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 4 | $410.72 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 40 | $410.36 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 14 | $410.26 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 40 | $410.26 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 1 | $410.29 | Automatic Execution |
15:24:44 - 21-May-26 |
| Sell* | 40 | $410.49 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 8 | $410.79 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 4 | $410.64 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 13 | $410.64 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 13 | $410.64 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 89 | $410.58 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 31 | $410.58 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 2 | $410.57 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 40 | $410.37 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 40 | $410.37 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 40 | $410.43 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 31 | $410.53 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 40 | $410.51 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $410.53 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 31 | $410.59 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 9 | $410.59 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 40 | $410.52 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $410.65 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 27 | $410.82 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 13 | $410.76 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 31 | $410.73 | Automatic Execution |
15:22:21 - 21-May-26 |
| Sell* | 4 | $410.85 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 10 | $410.85 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 30 | $410.85 | Automatic Execution |
15:22:07 - 21-May-26 |
| Sell* | 40 | $410.99 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 13 | $410.98 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 4 | $411.08 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 40 | $411.11 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 27 | $411.33 | Automatic Execution |
15:20:07 - 21-May-26 |
| Buy* | 13 | $411.28 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 28 | $410.90 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 2 | $411.04 | Automatic Execution |
15:19:16 - 21-May-26 |
| Sell* | 30 | $411.05 | Automatic Execution |
15:19:09 - 21-May-26 |
| Sell* | 1 | $411.05 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 7 | $411.08 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 10 | $411.19 | Automatic Execution |
15:18:50 - 21-May-26 |
| Buy* | 40 | $411.50 | Automatic Execution |
15:18:37 - 21-May-26 |
| Sell* | 40 | $411.23 | Automatic Execution |
15:17:59 - 21-May-26 |
| Sell* | 30 | $411.16 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 27 | $411.23 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 13 | $411.21 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 1 | $411.04 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 40 | $411.04 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 1 | $411.04 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 39 | $411.04 | Automatic Execution |
15:17:02 - 21-May-26 |
| Sell* | 40 | $411.06 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 10 | $411.06 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 40 | $411.06 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 10 | $411.06 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $411.30 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 30 | $411.02 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 10 | $411.02 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 30 | $411.00 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 40 | $411.00 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 40 | $411.00 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 40 | $411.00 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 40 | $411.00 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 144 | $410.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 228 | $410.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 52 | $410.97 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 8 | $410.97 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 40 | $410.97 | Automatic Execution |
15:16:03 - 21-May-26 |
| Buy* | 8 | $410.97 | Automatic Execution |
15:16:02 - 21-May-26 |
| Buy* | 7 | $410.97 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 80 | $410.97 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 40 | $410.97 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 1 | $412.46 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $412.46 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $412.46 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 12 | $412.46 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 9 | $412.49 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 40 | $412.46 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 35 | $412.46 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 5 | $412.46 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 37 | $412.57 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 4 | $412.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 39 | $412.77 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 20 | $412.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 40 | $412.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 40 | $412.68 | Automatic Execution |
14:53:28 - 21-May-26 |
| Sell* | 40 | $412.92 | Automatic Execution |
14:52:31 - 21-May-26 |
| Buy* | 1 | $413.01 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 39 | $413.01 | Automatic Execution |
14:52:27 - 21-May-26 |
| Sell* | 90 | $412.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $412.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $412.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $412.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 50 | $412.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $413.01 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 40 | $412.90 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 34 | $412.90 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 16 | $412.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 40 | $412.69 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 24 | $412.89 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 16 | $412.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 24 | $412.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 16 | $412.88 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 4 | $412.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $412.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $412.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $412.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $412.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $412.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $413.07 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 12 | $413.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $413.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 27 | $413.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $413.15 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 33 | $413.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $413.13 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $413.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 9 | $413.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 40 | $413.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $413.39 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 8 | $413.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $413.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $413.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $413.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $413.46 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 7 | $413.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $413.46 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $413.47 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $413.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 28 | $413.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $413.50 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 7 | $413.54 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $413.57 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $413.76 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1 | $413.71 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 38 | $413.42 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 2 | $413.46 | Automatic Execution |
14:51:41 - 21-May-26 |
| Buy* | 40 | $413.63 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 10 | $413.57 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 35 | $413.57 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 5 | $413.57 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 40 | $413.57 | Automatic Execution |
14:51:40 - 21-May-26 |
| Sell* | 80 | $413.63 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 5 | $413.64 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 12 | $413.64 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 32 | $413.63 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 8 | $413.63 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 87 | $413.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 50 | $413.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 52 | $413.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 8 | $413.49 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 40 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 8 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 9 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 9 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 40 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 2 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Sell* | 75 | $413.49 | Automatic Execution |
14:50:36 - 21-May-26 |
| Buy* | 1 | $413.37 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 1 | $413.27 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 40 | $413.12 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 40 | $413.05 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 34 | $413.05 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 37 | $413.05 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 9 | $413.05 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 9 | $413.04 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 8 | $413.04 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 38 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 4 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $413.01 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 40 | $413.10 | Automatic Execution |
14:49:01 - 21-May-26 |
| Buy* | 20 | $413.11 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 3 | $413.01 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 18 | $413.01 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 10 | $413.01 | Automatic Execution |
14:48:58 - 21-May-26 |
| Sell* | 40 | $413.04 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 16 | $413.10 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 24 | $413.10 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 16 | $413.09 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 56 | $413.08 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 24 | $413.08 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 16 | $413.07 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 29 | $413.01 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 16 | $413.01 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 40 | $413.01 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 40 | $412.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 80 | $412.83 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 10 | $413.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $413.15 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $413.07 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $413.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 3 | $413.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $413.20 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $413.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $413.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 7 | $413.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 17 | $413.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $413.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $413.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $413.36 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 3 | $413.47 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 37 | $413.47 | Automatic Execution |
14:48:33 - 21-May-26 |
| Buy* | 40 | $413.43 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 92 | $413.37 | Automatic Execution |
14:48:08 - 21-May-26 |
| Sell* | 40 | $413.33 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 1 | $413.37 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 185 | $413.37 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 3 | $413.37 | Automatic Execution |
14:48:08 - 21-May-26 |
| Buy* | 9 | $413.36 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 24 | $413.36 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 16 | $413.36 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 6 | $413.31 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 40 | $413.34 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 3 | $413.34 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 37 | $413.34 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $413.35 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 7 | $413.35 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 40 | $413.41 | Automatic Execution |
14:47:29 - 21-May-26 |
| Buy* | 1 | $413.41 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 40 | $413.40 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 9 | $413.23 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 36 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 40 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 40 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 40 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 3 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 10 | $413.24 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 3 | $413.25 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 187 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 5 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 18 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 8 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 108 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 32 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 152 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 16 | $413.31 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 40 | $413.23 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 16 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 24 | $413.32 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 16 | $413.31 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 18 | $413.79 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 40 | $413.79 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 40 | $413.79 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $413.82 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 25 | $413.82 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 15 | $413.82 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 3 | $413.90 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 38 | $413.90 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 36 | $413.90 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 36 | $413.97 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 10 | $413.90 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 7 | $413.94 | Automatic Execution |
14:25:57 - 21-May-26 |
| Sell* | 40 | $413.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 4 | $413.91 | Automatic Execution |
14:25:55 - 21-May-26 |
| Unknown* | 40 | $413.97 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 39 | $413.90 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:25:55 - 21-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 30 | $413.90 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:25:25 - 21-May-26 |
| Sell* | 40 | $413.96 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 11 | $414.06 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 8 | $414.06 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 9 | $414.06 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 1 | $413.96 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 20 | $413.79 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 1 | $413.80 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $413.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 1 | $413.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 20 | $413.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 1 | $413.90 | Automatic Execution |
14:24:32 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:24:19 - 21-May-26 |
| Sell* | 40 | $413.93 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 40 | $413.93 | Automatic Execution |
14:24:11 - 21-May-26 |
| Sell* | 3 | $413.87 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 240 | $413.87 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 520 | $413.87 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 2 | $413.86 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 21 | $413.79 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 15 | $413.83 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 4 | $413.89 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 31 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 14 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 31 | $413.96 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 4 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 3 | $413.90 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 4 | $413.90 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 40 | $414.02 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 40 | $413.90 | Automatic Execution |
14:22:31 - 21-May-26 |
| Sell* | 40 | $413.99 | Automatic Execution |
14:22:14 - 21-May-26 |
| Buy* | 40 | $413.99 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 4 | $413.96 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 36 | $414.04 | Automatic Execution |
14:21:05 - 21-May-26 |
| Sell* | 4 | $414.04 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 4 | $414.13 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 20 | $414.28 | Automatic Execution |
14:20:58 - 21-May-26 |
| Sell* | 20 | $414.27 | Automatic Execution |
14:20:58 - 21-May-26 |
| Unknown* | 80 | $414.14 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 29 | $414.27 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 11 | $414.27 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 16 | $414.26 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $414.08 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 40 | $414.14 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 40 | $414.14 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 4 | $414.13 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 27 | $414.30 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 13 | $414.28 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 98 | $414.13 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 10 | $414.13 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 40 | $414.13 | Automatic Execution |
14:18:41 - 21-May-26 |
| Sell* | 1 | $414.23 | Automatic Execution |
14:18:41 - 21-May-26 |
| Buy* | 121 | $414.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 39 | $414.15 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 40 | $413.88 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 5 | $413.63 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 4 | $413.63 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 4 | $413.71 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 18 | $413.69 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 18 | $413.69 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 18 | $413.68 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 18 | $413.68 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 40 | $413.68 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 40 | $413.71 | Automatic Execution |
14:16:48 - 21-May-26 |
| Sell* | 20 | $413.75 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 18 | $413.75 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 2 | $413.75 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 6 | $413.79 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 1 | $413.79 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 6 | $413.79 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 17 | $413.79 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 2 | $413.89 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 17 | $413.79 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 12 | $413.92 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 1 | $413.86 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 13 | $413.15 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1 | $412.79 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 20 | $412.79 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 15 | $412.79 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 18 | $412.79 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 7 | $412.79 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 50 | $412.97 | Automatic Execution |
13:51:49 - 21-May-26 |
| Sell* | 40 | $412.76 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 40 | $412.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 9 | $412.79 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 40 | $412.79 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 10 | $412.79 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 8 | $412.68 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 5 | $412.68 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 40 | $412.92 | Automatic Execution |
13:50:29 - 21-May-26 |
| Sell* | 5 | $412.63 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $412.63 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 1 | $412.68 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $412.68 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $412.68 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 10 | $412.68 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 13 | $412.68 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 27 | $412.68 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 2 | $412.69 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 27 | $412.92 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 13 | $412.89 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 40 | $412.81 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 5 | $412.79 | Automatic Execution |
13:50:00 - 21-May-26 |
| Sell* | 20 | $412.80 | Automatic Execution |
13:50:00 - 21-May-26 |
| Buy* | 1 | $412.85 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 3 | $412.76 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 5 | $412.79 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $412.90 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 5 | $412.90 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 15 | $412.91 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $412.91 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 40 | $412.91 | Automatic Execution |
13:48:31 - 21-May-26 |
| Sell* | 1 | $412.90 | Automatic Execution |
13:47:43 - 21-May-26 |
| Sell* | 5 | $412.81 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 1 | $412.47 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $412.01 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $412.22 | Automatic Execution |
13:45:58 - 21-May-26 |
| Sell* | 7 | $411.83 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $411.88 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $411.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 37 | $411.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 3 | $411.79 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 1 | $411.41 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $411.33 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 61 | $411.24 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 19 | $411.24 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $410.62 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 40 | $410.26 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 2 | $409.81 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 32 | $409.56 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 13 | $409.56 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 12 | $409.06 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 19 | $409.06 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 2 | $409.06 | Automatic Execution |
13:19:39 - 21-May-26 |
| Buy* | 9 | $409.05 | Automatic Execution |
13:19:39 - 21-May-26 |
| Sell* | 1 | $408.46 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 5 | $409.47 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 10 | $409.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 2 | $409.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 18 | $409.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 22 | $409.35 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 40 | $409.37 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 14 | $409.39 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 40 | $409.37 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 8 | $408.35 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 18 | $408.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 18 | $408.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 17 | $408.13 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 7 | $408.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 2 | $408.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 18 | $408.13 | Automatic Execution |
13:16:16 - 21-May-26 |
| Buy* | 80 | $408.04 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 40 | $408.03 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 12 | $407.92 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $407.79 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 10 | $407.79 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $407.81 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 5 | $407.83 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 4 | $407.83 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 13 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 8 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 5 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 1 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 7 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 13 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 2 | $407.80 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 11 | $407.81 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 13 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 14 | $407.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 4 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 18 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 18 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 4 | $407.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 14 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 13 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 13 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 14 | $407.80 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 4 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 18 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 18 | $407.81 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 8 | $407.80 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 10 | $407.80 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 18 | $407.80 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 4 | $407.82 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 18 | $407.80 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 1 | $407.90 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 3 | $407.80 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 15 | $407.80 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 27 | $407.95 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 13 | $407.91 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 40 | $407.80 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 16 | $407.49 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 24 | $407.49 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 16 | $407.48 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 10 | $407.24 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 40 | $406.54 | Automatic Execution |
12:58:36 - 21-May-26 |
| Sell* | 10 | $406.37 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 22 | $406.29 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 16 | $406.26 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 6 | $406.29 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 12 | $406.29 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 3 | $406.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 9 | $406.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 40 | $406.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 1 | $406.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 9 | $406.35 | Automatic Execution |
12:57:30 - 21-May-26 |
| Sell* | 21 | $406.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 40 | $406.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 40 | $406.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 26 | $406.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 13 | $406.48 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 10 | $406.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 12 | $406.49 | Automatic Execution |
12:57:00 - 21-May-26 |
| Sell* | 20 | $406.46 | Automatic Execution |
12:57:00 - 21-May-26 |
| Buy* | 40 | $406.66 | Automatic Execution |
12:55:54 - 21-May-26 |
| Buy* | 1 | $406.64 | Automatic Execution |
12:55:54 - 21-May-26 |
| Sell* | 1 | $406.35 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 4 | $406.35 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $406.35 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 40 | $406.35 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $406.39 | Automatic Execution |
12:52:35 - 21-May-26 |
| Sell* | 1 | $406.46 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 40 | $406.57 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 40 | $406.57 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 8 | $406.57 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 4 | $406.57 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 16 | $406.58 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 40 | $406.79 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 20 | $406.79 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 40 | $406.78 | Automatic Execution |
12:48:49 - 21-May-26 |
| Sell* | 37 | $406.84 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 3 | $406.84 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 80 | $406.90 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 12 | $407.03 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 10 | $406.94 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 8 | $406.94 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 9 | $406.94 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 1 | $406.94 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 22 | $406.94 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $406.95 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 80 | $406.95 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $407.18 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 32 | $407.08 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 8 | $407.08 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 16 | $407.06 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 24 | $407.06 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 16 | $407.06 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 5 | $407.06 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 24 | $407.06 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 16 | $407.05 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 40 | $406.90 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 2 | $406.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 3 | $406.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 40 | $406.76 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 5 | $406.67 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 8 | $406.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 1 | $406.76 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $406.70 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 1 | $407.15 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 10 | $407.15 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 3 | $407.15 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 32 | $407.15 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 8 | $407.15 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 9 | $407.37 | Automatic Execution |
12:22:22 - 21-May-26 |
| Sell* | 80 | $407.48 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 40 | $407.70 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 18 | $407.69 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 14 | $407.94 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 13 | $407.94 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 13 | $407.94 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 40 | $408.08 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 35 | $408.18 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 5 | $408.18 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 120 | $408.26 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 40 | $408.26 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 40 | $408.26 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 8 | $408.24 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 5 | $408.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $408.14 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 5 | $408.125 | Automatic Execution |
12:17:25 - 21-May-26 |
| Buy* | 1 | $408.05 | Automatic Execution |
12:17:25 - 21-May-26 |
| Sell* | 2 | $407.915 | Automatic Execution |
12:16:47 - 21-May-26 |
| Buy* | 40 | $407.76 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 5 | $407.76 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 40 | $407.76 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 40 | $407.73 | Automatic Execution |
12:16:17 - 21-May-26 |
| Buy* | 40 | $407.62 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 3 | $407.51 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 4 | $407.48 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 40 | $407.48 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 3 | $407.48 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 26 | $407.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 18 | $407.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 26 | $407.37 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 2 | $407.26 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 3 | $406.95 | Automatic Execution |
11:53:29 - 21-May-26 |
| Sell* | 1 | $407.33 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 40 | $407.45 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 37 | $407.36 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 48 | $407.36 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 2 | $407.36 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 40 | $407.36 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 160 | $407.52 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 40 | $407.52 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 40 | $407.53 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 40 | $407.53 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 5 | $407.54 | Automatic Execution |
11:51:54 - 21-May-26 |
| Buy* | 6 | $407.72 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 31 | $407.56 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 9 | $407.56 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $407.54 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 3 | $407.24 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 30 | $407.24 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 6 | $407.24 | Automatic Execution |
11:49:21 - 21-May-26 |
| Sell* | 1 | $407.24 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 13 | $407.65 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 27 | $407.65 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 13 | $407.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 1 | $408.52 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $408.37 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 8 | $408.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 32 | $408.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 20 | $408.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 40 | $408.21 | Automatic Execution |
11:21:55 - 21-May-26 |
| Sell* | 4 | $408.57 | Automatic Execution |
11:20:00 - 21-May-26 |
| Sell* | 1 | $408.57 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 40 | $408.74 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 80 | $408.78 | Automatic Execution |
11:19:51 - 21-May-26 |
| Sell* | 16 | $408.79 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 20 | $408.90 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $408.90 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 20 | $408.88 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 80 | $408.88 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $408.86 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $408.86 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 40 | $408.72 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 40 | $408.86 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 40 | $408.76 | Automatic Execution |
11:17:31 - 21-May-26 |
| Sell* | 1 | $408.44 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 40 | $408.72 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 17 | $408.85 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 40 | $408.85 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 1 | $408.91 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 40 | $408.96 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 40 | $408.96 | Automatic Execution |
10:50:04 - 21-May-26 |
| Sell* | 16 | $408.96 | Automatic Execution |
10:50:04 - 21-May-26 |
| Buy* | 1 | $408.84 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 416 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 416 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 38 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 43 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 62 | $408.67 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $408.65 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 39 | $408.65 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 1 | $408.64 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 3 | $408.36 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $408.46 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 13 | $408.46 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $408.42 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 23 | $408.40 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 13 | $408.45 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $408.44 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 76 | $408.47 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 3 | $408.51 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 40 | $408.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $408.67 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 4 | $408.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 2 | $408.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $408.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 16 | $408.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 40 | $408.71 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 8 | $408.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 12 | $408.77 | Automatic Execution |
10:47:50 - 21-May-26 |
| Sell* | 6 | $408.85 | Automatic Execution |
10:47:48 - 21-May-26 |
| Buy* | 14 | $409.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 5 | $409.29 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 40 | $409.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Sell* | 1 | $409.40 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 3 | $409.40 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 24 | $409.40 | Automatic Execution |
10:46:10 - 21-May-26 |
| Buy* | 1 | $409.40 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 2 | $409.40 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 24 | $409.40 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $409.45 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 28 | $409.41 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 12 | $409.41 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 6 | $409.36 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 194 | $409.36 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 11 | $409.31 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 6 | $409.31 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 5 | $409.28 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 15 | $409.18 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 39 | $409.18 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 40 | $409.18 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 1 | $409.19 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 67 | $409.19 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 13 | $409.21 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 7 | $409.67 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1 | $409.65 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 40 | $409.47 | Automatic Execution |
10:21:52 - 21-May-26 |
| Buy* | 35 | $410.11 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 5 | $410.12 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 40 | $410.02 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $410.01 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $410.02 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $410.02 | Automatic Execution |
10:21:07 - 21-May-26 |
| Buy* | 1 | $410.43 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 18 | $410.35 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 40 | $410.50 | Automatic Execution |
10:19:36 - 21-May-26 |
| Sell* | 40 | $410.36 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 40 | $410.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 22 | $410.35 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 40 | $410.50 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 40 | $410.50 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 3 | $410.22 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 5 | $410.22 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 5 | $409.81 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 40 | $409.74 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $409.75 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $409.97 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 40 | $410.14 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $410.16 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 33 | $410.19 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 7 | $410.19 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 40 | $410.36 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 40 | $410.36 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 13 | $410.09 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 5 | $409.72 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 20 | $409.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $409.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 40 | $409.42 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $408.42 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 4 | $408.46 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 28 | $408.46 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 8 | $408.46 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $408.41 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $408.27 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $408.09 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 40 | $408.07 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 5 | $407.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $407.51 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $407.49 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 5 | $407.70 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 26 | $407.76 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 4 | $408.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 2 | $408.11 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $408.10 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 39 | $408.09 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
09:48:46 - 21-May-26 |
| Buy* | 1 | $408.09 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 6 | $407.29 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 12 | $407.74 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 40 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 1 | $407.96 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 5 | $408.16 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 5 | $408.21 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 5 | $408.20 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 5 | $408.05 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $408.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $408.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $408.81 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 28 | $408.81 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 40 | $408.76 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 10 | $410.425 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $410.425 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $410.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 70 | $410.00 | Ordinary |
09:11:39 - 21-May-26 |
| Sell* | 70 | $414.16 | Ordinary |
08:56:09 - 21-May-26 |
| Sell* | 2 | $408.47 | Ordinary |
08:01:00 - 21-May-26 |