Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topbuild Corp (BLD.US) Share Price

Price $356.72 on 03-04-2026 at 22:47:26
Change $-12.44 -3.49%
Buy $375.00
Sell $349.00
Last Trade: -
Day's Volume: 19,055
Last Close: $356.91
Open: $357.85
ISIN: US89055F1030
Day's Range $350.62 - $371.94
52wk Range: $268.445 - $556.81
Market Capitalisation: $10.39b
VWAP: $357.30361
Shares in Issue: 28.15m

Topbuild Corp (BLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Topbuild Corp trades

Topbuild Corp (BLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 357.85 371.94 350.62 356.91 19,055
2nd Apr 2026 (Thu) 357.85 371.94 350.62 356.91 19,055
1st Apr 2026 (Wed) 353.675 373.29 353.675 369.16 51,092
31st Mar 2026 (Tue) 345.48 356.01 339.96 351.30 13,933
30th Mar 2026 (Mon) 352.13 353.36 334.02 335.39 31,072
27th Mar 2026 (Fri) 344.755 351.15 343.52 348.54 30,044
26th Mar 2026 (Thu) 356.62 364.75 346.69 347.81 18,803
25th Mar 2026 (Wed) 359.08 364.05 345.52 364.37 33,372
24th Mar 2026 (Tue) 340.59 352.68 339.14 351.22 9,636
23rd Mar 2026 (Mon) 344.38 359.48 344.38 346.99 19,964
20th Mar 2026 (Fri) 340.10 340.52 331.67 335.44 28,178
19th Mar 2026 (Thu) 352.16 353.31 344.33 346.98 17,752
18th Mar 2026 (Wed) 366.55 367.25 356.61 357.86 15,293
17th Mar 2026 (Tue) 370.68 373.64 366.095 367.19 19,576
16th Mar 2026 (Mon) 372.955 373.79 365.24 370.90 28,845
13th Mar 2026 (Fri) 373.05 374.27 364.34 367.21 14,438
12th Mar 2026 (Thu) 372.965 374.54 363.32 364.83 41,295
11th Mar 2026 (Wed) 380.73 385.21 376.22 379.96 26,920
10th Mar 2026 (Tue) 387.245 389.54 378.36 384.77 21,965
9th Mar 2026 (Mon) 379.765 387.95 368.59 386.89 29,906
6th Mar 2026 (Fri) 399.19 402.03 383.585 387.24 41,919
5th Mar 2026 (Thu) 415.18 425.43 407.17 408.28 25,792
See more Topbuild Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered