| Price | $514.97 on 06-02-2026 at 22:23:28 |
|---|---|
| Change | $21.06 4.26% |
| Buy | $525.69 |
| Sell | $510.25 |
| Last Trade: | Sell 1.00 at $514.97 |
| Day's Volume: | 21,532 |
| Last Close: | $517.50 |
| Open: | $500.75 |
| ISIN: | US89055F1030 |
| Day's Range | $500.75 - $521.10 |
| 52wk Range: | $273.23 - $521.45 |
| Market Capitalisation: | $14.03b |
| VWAP: | $514.0874 |
| Shares in Issue: | 28.07m |
Topbuild Corp (BLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $514.97 | Ordinary |
17:23:26 - 06-Feb-26 |
| Sell* | 1 | $514.97 | Ordinary |
17:23:26 - 06-Feb-26 |
| Sell* | 4 | $518.02 | Ordinary |
17:22:18 - 06-Feb-26 |
| Sell* | 5 | $519.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $519.01 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $518.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 18 | $518.42 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $518.42 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 5 | $518.20 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 13 | $518.14 | Automatic Execution |
15:51:42 - 06-Feb-26 |
