| Price | $435.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-8.96 -2.02% |
| Buy | $441.90 |
| Sell | $430.00 |
| Last Trade: | Buy 1.00 at $437.19 |
| Day's Volume: | 19,010 |
| Last Close: | $435.91 |
| Open: | $446.18 |
| ISIN: | US89055F1030 |
| Day's Range | $434.94 - $446.48 |
| 52wk Range: | $273.23 - $461.53 |
| Market Capitalisation: | $12.37b |
| VWAP: | $438.47363 |
| Shares in Issue: | 28.07m |
Topbuild Corp (BLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $437.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $437.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $437.19 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 1 | $437.15 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 28 | $437.11 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 40 | $437.11 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 80 | $436.85 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 4 | $437.01 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 7 | $437.08 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 31 | $437.11 | Automatic Execution |
15:51:58 - 12-Dec-25 |
