| Price | $413.915 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-5.41 -1.29% |
| Buy | $442.98 |
| Sell | $409.00 |
| Last Trade: | Sell 10.00 at $414.73 |
| Day's Volume: | 25,035 |
| Last Close: | $414.20 |
| Open: | $414.28 |
| ISIN: | US89055F1030 |
| Day's Range | $411.50 - $418.04 |
| 52wk Range: | $273.23 - $445.735 |
| Market Capitalisation: | $11.60b |
| VWAP: | $414.03274 |
| Shares in Issue: | 28.14m |
Topbuild Corp (BLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $414.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 49 | $414.73 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 7 | $414.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 8 | $414.81 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $414.73 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $414.70 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $414.70 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $414.64 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $414.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 2 | $414.62 | Automatic Execution |
15:53:32 - 19-Sep-25 |
