| Price | $48.94 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.64 -1.29% |
| Buy | $53.69 |
| Sell | $45.34 |
| Last Trade: | Unknown 163.00 at $48.91 |
| Day's Volume: | 40,403 |
| Last Close: | $48.95 |
| Open: | $49.24 |
| ISIN: | US09290C8551 |
| Day's Range | $48.83 - $49.24 |
| 52wk Range: | $38.8633 - $50.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.9592 |
| Shares in Issue: | N/A |
Blackrock Etf T (BLCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $48.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 37 | $48.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $48.92 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $48.92 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 900 | $48.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 68 | $48.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 68 | $48.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
