| Price | $50.12 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.20 0.4% |
| Buy | $79.78 |
| Sell | $23.47 |
| Last Trade: | Buy 28.00 at $50.11 |
| Day's Volume: | 6,048 |
| Last Close: | $50.10 |
| Open: | $49.91 |
| ISIN: | US09290C8551 |
| Day's Range | $49.87 - $50.12 |
| 52wk Range: | $36.36 - $50.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.98608 |
| Shares in Issue: | N/A |
Blackrock Etf T (BLCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $50.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 112 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 288 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 300 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 488 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 4 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 44 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
