| Price | $49.71 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.33 0.67% |
| Buy | $91.25 |
| Sell | $44.00 |
| Last Trade: | Sell 1.00 at $49.65 |
| Day's Volume: | 18,379 |
| Last Close: | $49.72 |
| Open: | $49.38 |
| ISIN: | US09290C8551 |
| Day's Range | $49.28 - $49.73 |
| 52wk Range: | $33.38 - $50.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.51995 |
| Shares in Issue: | N/A |
Ishares Large C (BLCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $49.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 400 | $49.65 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 6 | $49.67 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 7 | $49.68 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 13 | $49.68 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 15 | $49.68 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 5 | $49.68 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 11 | $49.68 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 12 | $49.69 | Automatic Execution |
15:51:32 - 21-May-26 |
