| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 163 | $48.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 37 | $48.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 300 | $48.92 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 50 | $48.92 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 900 | $48.90 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $48.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 68 | $48.91 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $48.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 68 | $48.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 600 | $48.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 200 | $48.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 900 | $48.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 600 | $48.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $48.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1,200 | $48.92 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 200 | $48.97 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 71 | $48.95 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 67 | $48.95 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 272 | $48.97 | Automatic Execution |
15:22:12 - 28-Sep-26 |
| Sell* | 28 | $48.97 | Automatic Execution |
15:21:56 - 28-Sep-26 |
| Sell* | 82 | $48.97 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 64 | $48.96 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 2 | $48.96 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $48.96 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 100 | $48.96 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 68 | $49.04 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 74 | $49.04 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 25 | $49.04 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Unknown* | 50 | $49.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 50 | $49.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $49.04 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 5 | $49.04 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 19 | $49.04 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 712 | $49.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 100 | $49.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 158 | $49.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 942 | $49.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1,258 | $49.04 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Unknown* | 27 | $49.04 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 50 | $49.03 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 50 | $49.03 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 64 | $49.02 | Automatic Execution |
13:51:26 - 28-Sep-26 |
| Buy* | 68 | $49.02 | Automatic Execution |
13:51:24 - 28-Sep-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Sell* | 2 | $49.03 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 77 | $49.11 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 76 | $49.12 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 1 | $49.11 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Sell* | 13 | $48.97 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 87 | $48.97 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Unknown* | 5 | $49.00 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 54 | $49.03 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 500 | $49.01 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 67 | $48.96 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 52 | $48.96 | Automatic Execution |
12:19:33 - 28-Sep-26 |
| Buy* | 1 | $48.97 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 53 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 53 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1,047 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 53 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1,800 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 53 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 400 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1,400 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 800 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 17 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 21 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1,047 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 53 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 2,000 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 53 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 7 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 77 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1,000 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 2,000 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 18 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 21 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 55 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 87 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 15 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 600 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 285 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 613 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 29 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 58 | $48.98 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 100 | $48.979 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Unknown* | 100 | $48.835 | Automatic Execution |
11:48:31 - 28-Sep-26 |
| Sell* | 50 | $48.84 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 27 | $48.84 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 27 | $48.84 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Unknown* | 100 | $48.83 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Unknown* | 6 | $48.85 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 5 | $48.85 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 15 | $48.87 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 1,848 | $48.87 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Unknown* | 937 | $48.88 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 64 | $48.90 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 4 | $48.92 | Automatic Execution |
10:46:05 - 28-Sep-26 |