| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $50.11 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 112 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 288 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 300 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 488 | $50.11 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
15:53:42 - 10-Jul-26 |
| Buy* | 4 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 6 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 44 | $50.12 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 3 | $50.13 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 20 | $50.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 2 | $50.13 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 3 | $50.13 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Buy* | 3 | $50.13 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 55 | $50.13 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Buy* | 6 | $50.14 | Automatic Execution |
15:51:05 - 10-Jul-26 |
| Buy* | 5 | $50.13 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 44 | $50.13 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 2 | $50.11 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 7 | $50.11 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 25 | $50.11 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 9 | $50.11 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 27 | $50.11 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 13 | $50.11 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 5 | $50.11 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 14 | $50.11 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 3 | $50.11 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 17 | $50.11 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Buy* | 8 | $50.11 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Unknown* | 37 | $50.11 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 23 | $50.11 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 100 | $50.08 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Unknown* | 79 | $50.09 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1 | $50.09 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 261 | $50.12 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Sell* | 270 | $50.12 | Automatic Execution |
15:06:08 - 10-Jul-26 |
| Unknown* | 100 | $50.08 | Automatic Execution |
15:01:39 - 10-Jul-26 |
| Buy* | 23 | $50.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 35 | $50.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 174 | $50.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Buy* | 180 | $50.07 | Automatic Execution |
14:55:55 - 10-Jul-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 107 | $49.87 | Automatic Execution |
10:47:37 - 10-Jul-26 |