| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $49.83 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 100 | $49.87 | Automatic Execution |
11:20:51 - 22-May-26 |
| Buy* | 1,500 | $49.769 | Automatic Execution |
10:53:51 - 22-May-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 74 | $49.78 | Automatic Execution |
10:46:44 - 22-May-26 |
| Buy* | 240 | $49.78 | Automatic Execution |
10:46:44 - 22-May-26 |
| Sell* | 100 | $49.72 | Ordinary |
05:18:21 - 22-May-26 |