| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.24 | 49.24 | 48.83 | 48.95 | 40,403 |
| 25th Sep 2026 (Fri) | 49.46 | 49.66 | 49.325 | 49.58 | 70,173 |
| 24th Sep 2026 (Thu) | 49.30 | 49.54 | 49.08 | 49.46 | 121,187 |
| 23rd Sep 2026 (Wed) | 49.845 | 49.845 | 49.34 | 49.42 | 96,851 |
| 22nd Sep 2026 (Tue) | 49.98 | 50.08 | 49.84 | 49.89 | 340,949 |
| 21st Sep 2026 (Mon) | 49.45 | 49.85 | 49.45 | 49.79 | 8,207 |
| 18th Sep 2026 (Fri) | 48.73 | 48.94 | 48.69 | 48.95 | 14,463 |
| 17th Sep 2026 (Thu) | 48.75 | 48.88 | 48.75 | 48.83 | 3,414 |
| 16th Sep 2026 (Wed) | 48.70 | 48.83 | 48.07 | 48.36 | 17,122 |
| 15th Sep 2026 (Tue) | 48.56 | 48.56 | 48.24 | 48.40 | 15,526 |
| 14th Sep 2026 (Mon) | 48.74 | 48.83 | 48.62 | 48.62 | 8,692 |
| 11th Sep 2026 (Fri) | 49.35 | 49.40 | 49.27 | 49.26 | 3,307 |
| 10th Sep 2026 (Thu) | 49.01 | 49.04 | 48.78 | 48.80 | 4,161 |
| 9th Sep 2026 (Wed) | 49.40 | 49.60 | 49.36 | 49.40 | 6,965 |
| 8th Sep 2026 (Tue) | 49.63 | 49.79 | 49.55 | 49.60 | 13,120 |
| 7th Sep 2026 (Mon) | 49.77 | 49.89 | 49.73 | 49.87 | 8,148 |
| 4th Sep 2026 (Fri) | 49.77 | 49.89 | 49.73 | 49.87 | 8,148 |
| 3rd Sep 2026 (Thu) | 49.48 | 49.795 | 49.32 | 49.67 | 17,121 |
| 2nd Sep 2026 (Wed) | 48.99 | 49.33 | 48.99 | 49.24 | 8,532 |
| 1st Sep 2026 (Tue) | 48.89 | 49.08 | 48.76 | 48.87 | 28,959 |
| 31st Aug 2026 (Mon) | 49.08 | 49.185 | 49.05 | 49.18 | 8,206 |
| 28th Aug 2026 (Fri) | 49.76 | 49.87 | 49.35 | 49.40 | 7,505 |
| 27th Aug 2026 (Thu) | 49.48 | 49.61 | 49.41 | 49.59 | 6,159 |
| 26th Aug 2026 (Wed) | 49.29 | 49.41 | 49.29 | 49.38 | 3,580 |
| 25th Aug 2026 (Tue) | 49.10 | 49.31 | 49.01 | 49.30 | 15,315 |
| 24th Aug 2026 (Mon) | 48.705 | 48.95 | 48.68 | 48.88 | 17,981 |
| 21st Aug 2026 (Fri) | 49.16 | 49.21 | 49.02 | 49.12 | 8,628 |
| 20th Aug 2026 (Thu) | 49.37 | 49.41 | 48.98 | 49.02 | 12,725 |
| 19th Aug 2026 (Wed) | 49.74 | 49.74 | 49.44 | 49.46 | 15,150 |
| 18th Aug 2026 (Tue) | 50.06 | 50.06 | 49.74 | 49.80 | 6,883 |
| 17th Aug 2026 (Mon) | 50.85 | 50.89 | 50.66 | 50.67 | 9,116 |
| 14th Aug 2026 (Fri) | 50.68 | 50.73 | 50.60 | 50.72 | 6,734 |
| 13th Aug 2026 (Thu) | 50.53 | 50.77 | 50.53 | 50.62 | 52,317 |
| 12th Aug 2026 (Wed) | 50.35 | 50.46 | 50.18 | 50.19 | 3,966 |
| 11th Aug 2026 (Tue) | 50.31 | 50.31 | 50.03 | 50.06 | 9,547 |
| 10th Aug 2026 (Mon) | 50.25 | 50.39 | 50.11 | 50.16 | 7,558 |
| 7th Aug 2026 (Fri) | 50.20 | 50.40 | 50.18 | 50.25 | 6,150 |
| 6th Aug 2026 (Thu) | 50.32 | 50.47 | 50.14 | 50.18 | 16,272 |
| 5th Aug 2026 (Wed) | 50.69 | 50.70 | 50.36 | 50.36 | 7,269 |
| 4th Aug 2026 (Tue) | 50.54 | 50.81 | 50.54 | 50.66 | 5,566 |
| 3rd Aug 2026 (Mon) | 49.30 | 49.65 | 49.30 | 49.60 | 6,146 |
| 31st Jul 2026 (Fri) | 48.90 | 48.90 | 48.39 | 48.65 | 13,589 |
| 30th Jul 2026 (Thu) | 47.68 | 48.03 | 47.68 | 48.01 | 4,369 |
| 29th Jul 2026 (Wed) | 47.14 | 47.74 | 46.84 | 46.77 | 1,980 |