| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.91 | 50.12 | 49.87 | 50.10 | 6,048 |
| 9th Jul 2026 (Thu) | 49.83 | 49.93 | 49.77 | 49.86 | 6,575 |
| 8th Jul 2026 (Wed) | 49.05 | 49.34 | 48.73 | 49.34 | 4,708 |
| 7th Jul 2026 (Tue) | 49.06 | 49.359 | 49.019 | 49.26 | 5,599 |
| 6th Jul 2026 (Mon) | 49.95 | 49.98 | 49.85 | 49.88 | 10,255 |
| 3rd Jul 2026 (Fri) | 50.12 | 50.12 | 49.40 | 49.40 | 0 |
| 2nd Jul 2026 (Thu) | 50.12 | 50.27 | 49.10 | 49.40 | 14,283 |
| 1st Jul 2026 (Wed) | 50.39 | 50.46 | 50.13 | 50.14 | 5,684 |
| 30th Jun 2026 (Tue) | 50.06 | 50.48 | 50.06 | 50.37 | 13,751 |
| 29th Jun 2026 (Mon) | 49.67 | 49.90 | 49.66 | 49.92 | 7,091 |
| 26th Jun 2026 (Fri) | 49.46 | 49.56 | 49.10 | 49.12 | 27,006 |
| 25th Jun 2026 (Thu) | 49.88 | 49.88 | 49.41 | 49.57 | 15,288 |
| 24th Jun 2026 (Wed) | 49.51 | 49.87 | 49.06 | 49.31 | 11,702 |
| 23rd Jun 2026 (Tue) | 49.85 | 49.85 | 49.34 | 49.40 | 34,297 |
| 22nd Jun 2026 (Mon) | 50.329 | 50.329 | 50.08 | 50.25 | 9,122 |
| 19th Jun 2026 (Fri) | 50.215 | 50.34 | 50.19 | 50.30 | 3,834 |
| 18th Jun 2026 (Thu) | 50.215 | 50.34 | 50.19 | 50.30 | 3,834 |
| 17th Jun 2026 (Wed) | 50.11 | 50.24 | 49.43 | 49.49 | 12,178 |
| 16th Jun 2026 (Tue) | 50.59 | 50.63 | 50.10 | 50.06 | 14,164 |
| 15th Jun 2026 (Mon) | 50.29 | 50.49 | 50.25 | 50.46 | 30,002 |
| 12th Jun 2026 (Fri) | 49.38 | 49.38 | 49.21 | 49.26 | 21,962 |
| 11th Jun 2026 (Thu) | 48.195 | 49.13 | 48.00 | 49.07 | 78,007 |
| 10th Jun 2026 (Wed) | 48.89 | 48.90 | 47.90 | 47.93 | 65,855 |
| 9th Jun 2026 (Tue) | 49.09 | 49.09 | 47.63 | 48.87 | 46,384 |
| 8th Jun 2026 (Mon) | 49.16 | 49.29 | 48.90 | 48.90 | 27,349 |
| 5th Jun 2026 (Fri) | 49.935 | 49.935 | 48.61 | 48.72 | 19,496 |
| 4th Jun 2026 (Thu) | 50.10 | 50.53 | 50.00 | 50.35 | 24,788 |
| 3rd Jun 2026 (Wed) | 50.89 | 50.89 | 50.55 | 50.64 | 40,813 |
| 2nd Jun 2026 (Tue) | 50.73 | 50.90 | 50.72 | 50.81 | 20,910 |
| 1st Jun 2026 (Mon) | 50.76 | 50.92 | 50.50 | 50.74 | 69,975 |
| 29th May 2026 (Fri) | 50.85 | 50.899 | 50.65 | 50.83 | 56,950 |
| 28th May 2026 (Thu) | 50.49 | 50.83 | 50.49 | 50.80 | 145,761 |
| 27th May 2026 (Wed) | 50.63 | 50.66 | 50.63 | 50.60 | 1,334 |
| 26th May 2026 (Tue) | 50.48 | 50.65 | 50.34 | 50.54 | 9,311 |
| 25th May 2026 (Mon) | 49.85 | 49.98 | 49.65 | 49.66 | 17,172 |
| 22nd May 2026 (Fri) | 49.85 | 49.98 | 49.65 | 49.66 | 17,172 |
| 21st May 2026 (Thu) | 49.38 | 49.73 | 49.28 | 49.72 | 18,379 |
| 20th May 2026 (Wed) | 49.08 | 49.49 | 49.08 | 49.38 | 4,481 |
| 19th May 2026 (Tue) | 48.62 | 49.23 | 48.49 | 48.92 | 4,516 |
| 18th May 2026 (Mon) | 49.35 | 49.46 | 48.90 | 49.18 | 6,611 |
| 15th May 2026 (Fri) | 49.87 | 49.87 | 49.659 | 49.59 | 5,179 |
| 14th May 2026 (Thu) | 50.33 | 50.54 | 50.33 | 50.48 | 10,094 |
| 13th May 2026 (Wed) | 49.85 | 50.30 | 49.83 | 50.13 | 4,357 |
| 12th May 2026 (Tue) | 49.48 | 49.78 | 49.09 | 49.77 | 4,846 |
| 11th May 2026 (Mon) | 50.03 | 50.28 | 49.91 | 50.20 | 16,594 |