| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.08 | 49.49 | 49.08 | 49.38 | 4,481 |
| 19th May 2026 (Tue) | 48.62 | 49.23 | 48.49 | 48.92 | 4,516 |
| 18th May 2026 (Mon) | 49.35 | 49.46 | 48.90 | 49.18 | 6,611 |
| 15th May 2026 (Fri) | 49.87 | 49.87 | 49.659 | 49.59 | 5,179 |
| 14th May 2026 (Thu) | 50.33 | 50.54 | 50.33 | 50.48 | 10,094 |
| 13th May 2026 (Wed) | 49.85 | 50.30 | 49.83 | 50.13 | 4,357 |
| 12th May 2026 (Tue) | 49.48 | 49.78 | 49.09 | 49.77 | 4,846 |
| 11th May 2026 (Mon) | 50.03 | 50.28 | 49.91 | 50.20 | 16,594 |
| 8th May 2026 (Fri) | 49.66 | 49.66 | 49.62 | 49.67 | 1,171 |
| 7th May 2026 (Thu) | 49.27 | 49.33 | 48.77 | 48.90 | 3,379 |
| 6th May 2026 (Wed) | 48.73 | 49.16 | 48.73 | 49.32 | 1,108 |
| 5th May 2026 (Tue) | 48.48 | 48.51 | 48.38 | 48.43 | 6,712 |
| 4th May 2026 (Mon) | 47.91 | 47.96 | 47.71 | 47.7012 | 3,599 |
| 1st May 2026 (Fri) | 47.79 | 47.83 | 47.71 | 47.77 | 4,635 |
| 30th Apr 2026 (Thu) | 46.93 | 47.46 | 46.93 | 47.41 | 1,409 |
| 29th Apr 2026 (Wed) | 46.81 | 46.94 | 46.67 | 46.88 | 18,273 |
| 28th Apr 2026 (Tue) | 46.62 | 46.62 | 46.33 | 46.57 | 1,012 |
| 27th Apr 2026 (Mon) | 46.93 | 47.00 | 46.81 | 47.01 | 6,482 |
| 24th Apr 2026 (Fri) | 46.58 | 46.86 | 46.52 | 46.84 | 11,812 |
| 23rd Apr 2026 (Thu) | 46.21 | 46.42 | 45.67 | 46.07 | 13,249 |
| 22nd Apr 2026 (Wed) | 46.10 | 46.10 | 45.76 | 45.99 | 9,629 |
| 21st Apr 2026 (Tue) | 46.20 | 46.209 | 45.58 | 45.68 | 14,884 |
| 20th Apr 2026 (Mon) | 46.01 | 46.02 | 45.76 | 46.02 | 17,319 |
| 17th Apr 2026 (Fri) | 46.06 | 46.33 | 46.06 | 46.23 | 5,422 |
| 16th Apr 2026 (Thu) | 45.429 | 45.62 | 45.35 | 45.60 | 23,018 |
| 15th Apr 2026 (Wed) | 45.25 | 45.42 | 45.089 | 45.43 | 22,795 |
| 14th Apr 2026 (Tue) | 44.73 | 45.19 | 44.73 | 45.20 | 27,493 |
| 13th Apr 2026 (Mon) | 44.20 | 44.615 | 44.20 | 44.63 | 9,750 |
| 10th Apr 2026 (Fri) | 44.19 | 44.29 | 44.11 | 44.19 | 3,703 |
| 9th Apr 2026 (Thu) | 43.869 | 44.115 | 43.72 | 44.04 | 12,580 |
| 8th Apr 2026 (Wed) | 43.74 | 43.88 | 43.48 | 43.78 | 7,056 |
| 7th Apr 2026 (Tue) | 41.89 | 42.375 | 41.89 | 42.40 | 8,056 |
| 6th Apr 2026 (Mon) | 42.209 | 42.25 | 42.109 | 42.22 | 12,220 |
| 3rd Apr 2026 (Fri) | 41.96 | 41.99 | 41.79 | 42.00 | 10,933 |
| 2nd Apr 2026 (Thu) | 41.96 | 41.99 | 41.79 | 42.00 | 10,933 |
| 1st Apr 2026 (Wed) | 41.59 | 41.979 | 41.59 | 41.73 | 29,812 |
| 31st Mar 2026 (Tue) | 40.18 | 41.11 | 40.18 | 41.06 | 2,171 |
| 30th Mar 2026 (Mon) | 40.21 | 40.21 | 39.53 | 39.6677 | 4,268 |
| 27th Mar 2026 (Fri) | 40.42 | 40.55 | 40.095 | 40.17 | 18,487 |
| 26th Mar 2026 (Thu) | 41.59 | 41.59 | 40.78 | 40.7879 | 9,456 |
| 25th Mar 2026 (Wed) | 42.12 | 42.20 | 41.84 | 42.0516 | 43,148 |
| 24th Mar 2026 (Tue) | 41.72 | 41.93 | 41.669 | 41.83 | 55,646 |
| 23rd Mar 2026 (Mon) | 42.12 | 42.42 | 41.81 | 41.92 | 11,222 |