Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Etf T (BLCR.US) Share Price

Price $41.72 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $44.78
Sell $36.29
Last Trade: -
Day's Volume: 0
Last Close: $41.6852
Open: $42.47
ISIN: US09290C8551
Day's Range $41.72 - $42.47
52wk Range: $33.38 - $42.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Blackrock Etf T (BLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Etf T trades

Blackrock Etf T (BLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 42.47 42.47 41.72 41.6852 0
11th Dec 2025 (Thu) 42.64 42.64 42.64 42.6422 579
10th Dec 2025 (Wed) 42.00 42.2133 42.00 42.2133 0
9th Dec 2025 (Tue) 42.00 42.00 41.8303 41.8303 7
8th Dec 2025 (Mon) 42.00 42.00 41.80 41.8138 200
5th Dec 2025 (Fri) 41.79 41.8872 41.79 41.8872 674
4th Dec 2025 (Thu) 41.79 41.79 41.6881 41.6881 0
3rd Dec 2025 (Wed) 41.79 41.79 41.76 41.7022 600
2nd Dec 2025 (Tue) 41.33 41.8475 41.33 41.8475 0
1st Dec 2025 (Mon) 41.33 41.8418 41.33 41.8418 0
28th Nov 2025 (Fri) 41.33 42.0627 41.33 42.0627 25
27th Nov 2025 (Thu) 41.33 41.786 41.33 41.786 28
26th Nov 2025 (Wed) 41.33 41.786 41.33 41.786 28
25th Nov 2025 (Tue) 41.33 41.33 41.33 41.4369 218
24th Nov 2025 (Mon) 40.76 40.76 40.76 40.8828 532
21st Nov 2025 (Fri) 39.64 39.64 39.64 39.8652 15
20th Nov 2025 (Thu) 41.285 41.285 40.3573 40.3573 0
19th Nov 2025 (Wed) 41.285 41.285 40.3573 40.3573 0
18th Nov 2025 (Tue) 41.285 41.285 40.2398 40.2398 6
17th Nov 2025 (Mon) 41.285 41.285 41.00 40.7027 2,663
14th Nov 2025 (Fri) 41.02 41.02 41.02 41.0988 0
13th Nov 2025 (Thu) 41.63 41.63 41.13 41.1528 3
See more Blackrock Etf T price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered