Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BLCR.US) Share Price

Price $36.6506 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $37.00
Sell $36.62
Buy / Sell BLCR Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.6437
Open: $36.51
ISIN: US09290C8551
Day's Range $0.00 - $0.00
52wk Range: $33.38 - $41.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Large C (BLCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Large C trades

Ishares Large C (BLCR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.51 36.6437 36.51 36.6437 0
17th Jul 2025 (Thu) 36.51 36.6506 36.51 36.6506 0
16th Jul 2025 (Wed) 36.51 36.51 36.478 36.478 0
15th Jul 2025 (Tue) 36.51 36.51 36.36 36.36 0
14th Jul 2025 (Mon) 36.51 36.5606 36.51 36.5606 30
11th Jul 2025 (Fri) 36.51 36.51 36.3523 36.3523 1
10th Jul 2025 (Thu) 36.51 36.51 36.50 36.471 406
9th Jul 2025 (Wed) 36.42 36.42 36.42 36.5854 206
8th Jul 2025 (Tue) 36.50 36.50 36.2803 36.2803 1
7th Jul 2025 (Mon) 36.50 36.50 36.36 36.36 0
4th Jul 2025 (Fri) 36.50 36.5627 36.50 36.5627 0
3rd Jul 2025 (Thu) 36.50 36.5627 36.50 36.5627 0
2nd Jul 2025 (Wed) 36.50 36.50 36.22 36.22 3
1st Jul 2025 (Tue) 36.50 36.50 36.50 36.22 449
30th Jun 2025 (Mon) 36.60 36.60 36.60 36.56 801
27th Jun 2025 (Fri) 33.66 36.4338 33.66 36.4338 13
26th Jun 2025 (Thu) 33.66 36.2167 33.66 36.2167 0
25th Jun 2025 (Wed) 33.66 35.7924 33.66 35.7924 0
24th Jun 2025 (Tue) 33.66 35.83 33.66 35.83 0
23rd Jun 2025 (Mon) 33.66 35.13 33.66 35.13 0
20th Jun 2025 (Fri) 33.66 34.7642 33.66 34.7642 0
19th Jun 2025 (Thu) 33.66 34.9539 33.66 34.9539 0
See more Ishares Large C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered