Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Etf T (BLCR.US) Share Price

Price $41.98 on 03-04-2026 at 22:47:26
Change $0.25 0.6%
Buy $76.95
Sell $16.23
Last Trade: -
Day's Volume: 10,933
Last Close: $42.00
Open: $41.96
ISIN: US09290C8551
Day's Range $41.79 - $41.99
52wk Range: $27.38 - $44.18
Market Capitalisation: $N/A
VWAP: $41.89474
Shares in Issue: N/A

Blackrock Etf T (BLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackrock Etf T trades

Blackrock Etf T (BLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.96 41.99 41.79 42.00 10,933
2nd Apr 2026 (Thu) 41.96 41.99 41.79 42.00 10,933
1st Apr 2026 (Wed) 41.59 41.979 41.59 41.73 29,812
31st Mar 2026 (Tue) 40.18 41.11 40.18 41.06 2,171
30th Mar 2026 (Mon) 40.21 40.21 39.53 39.6677 4,268
27th Mar 2026 (Fri) 40.42 40.55 40.095 40.17 18,487
26th Mar 2026 (Thu) 41.59 41.59 40.78 40.7879 9,456
25th Mar 2026 (Wed) 42.12 42.20 41.84 42.0516 43,148
24th Mar 2026 (Tue) 41.72 41.93 41.669 41.83 55,646
23rd Mar 2026 (Mon) 42.12 42.42 41.81 41.92 11,222
20th Mar 2026 (Fri) 41.985 42.01 41.17 41.35 22,015
19th Mar 2026 (Thu) 41.63 42.36 41.63 42.2388 24,812
18th Mar 2026 (Wed) 42.59 42.70 42.17 42.1688 79,794
17th Mar 2026 (Tue) 42.53 42.70 42.48 42.6038 120,974
16th Mar 2026 (Mon) 42.39 42.599 42.25 42.36 156,432
13th Mar 2026 (Fri) 42.369 42.50 41.705 41.746 133,742
12th Mar 2026 (Thu) 42.44 43.16 41.96 42.053 936,845
11th Mar 2026 (Wed) 42.38 42.38 42.38 42.5536 0
10th Mar 2026 (Tue) 42.99 42.99 42.99 42.559 491
9th Mar 2026 (Mon) 41.66 42.10 41.65 42.6135 3,504
6th Mar 2026 (Fri) 42.12 42.12 42.12 41.9241 220
5th Mar 2026 (Thu) 42.38 42.6706 42.38 42.6706 0
See more Blackrock Etf T price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered