Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Large C (BLCR.US) Share Price

Price $40.80 on 19-09-2025 at 21:35:02
Change $0.85 2.13%
Buy $40.71
Sell $39.98
Last Trade: Buy 1.00 at $40.80
Day's Volume: 1
Last Close: $40.0091
Open: $37.61
ISIN: US09290C8551
Day's Range $0.00 - $0.00
52wk Range: $33.38 - $41.10
Market Capitalisation: $N/A
VWAP: $40.80
Shares in Issue: N/A

Ishares Large C (BLCR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $40.80 Ordinary
16:48:47 - 19-Sep-25
See more Ishares Large C trades

Ishares Large C (BLCR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.61 40.0091 37.61 40.0091 1
18th Sep 2025 (Thu) 37.61 39.9494 37.61 39.9494 1
17th Sep 2025 (Wed) 37.61 39.6359 37.61 39.6359 0
16th Sep 2025 (Tue) 37.61 39.7503 37.61 39.7503 0
15th Sep 2025 (Mon) 37.61 39.8657 37.61 39.8657 21
12th Sep 2025 (Fri) 37.61 39.685 37.61 39.685 7
11th Sep 2025 (Thu) 37.61 39.6989 37.61 39.6989 5
10th Sep 2025 (Wed) 37.61 39.3127 37.61 39.3127 3
9th Sep 2025 (Tue) 37.61 39.3937 37.61 39.3937 0
8th Sep 2025 (Mon) 37.61 39.2882 37.61 39.2882 0
5th Sep 2025 (Fri) 37.61 38.8563 37.61 38.8563 0
4th Sep 2025 (Thu) 37.61 38.9195 37.61 38.9195 9
3rd Sep 2025 (Wed) 37.61 38.1242 37.61 38.1242 0
2nd Sep 2025 (Tue) 37.61 37.61 37.61 37.8953 111
1st Sep 2025 (Mon) 37.80 38.115 37.80 38.115 0
29th Aug 2025 (Fri) 37.80 38.115 37.80 38.115 0
28th Aug 2025 (Thu) 37.80 38.4804 37.80 38.4804 0
27th Aug 2025 (Wed) 37.80 38.2673 37.80 38.2673 0
26th Aug 2025 (Tue) 37.80 38.202 37.80 38.202 0
25th Aug 2025 (Mon) 37.80 37.9697 37.80 37.9697 0
22nd Aug 2025 (Fri) 37.80 38.0708 37.80 38.0708 0
See more Ishares Large C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered