| Price | $16.15 on 21-05-2026 at 20:08:01 |
|---|---|
| Change | $-0.05 -0.31% |
| Buy | $16.16 |
| Sell | $16.14 |
| Last Trade: | Buy 10.00 at $16.15 |
| Day's Volume: | 25,563 |
| Last Close: | $16.20 |
| Open: | $16.02 |
| ISIN: | CA0717051076 |
| Day's Range | $15.95 - $16.31 |
| 52wk Range: | $11.00 - $18.50 |
| Market Capitalisation: | $7.84b |
| VWAP: | $16.10387 |
| Shares in Issue: | 356.40m |
Bausch + Lomb C (BLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:48:44 - 21-May-26 |
