| Price | $16.24 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.49 -2.93% |
| Buy | $17.50 |
| Sell | $15.62 |
| Last Trade: | Sell 5.00 at $16.18 |
| Day's Volume: | 12,243 |
| Last Close: | $16.23 |
| Open: | $16.53 |
| ISIN: | CA0717051076 |
| Day's Range | $16.00 - $16.53 |
| 52wk Range: | $13.12 - $18.60 |
| Market Capitalisation: | $8.68b |
| VWAP: | $16.17853 |
| Shares in Issue: | 357.06m |
Bausch + Lomb C (BLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 800 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 32 | $16.20 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 60 | $16.20 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 635 | $16.22 | Automatic Execution |
15:50:36 - 10-Jul-26 |
