| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.15 | 16.32 | 16.07 | 16.20 | 15,916 |
| 19th May 2026 (Tue) | 15.90 | 16.27 | 15.90 | 16.20 | 14,630 |
| 18th May 2026 (Mon) | 16.16 | 16.31 | 15.975 | 16.11 | 22,977 |
| 15th May 2026 (Fri) | 16.09 | 16.18 | 15.95 | 16.09 | 29,086 |
| 14th May 2026 (Thu) | 16.28 | 16.33 | 16.14 | 16.27 | 43,895 |
| 13th May 2026 (Wed) | 16.12 | 16.34 | 15.77 | 16.25 | 26,757 |
| 12th May 2026 (Tue) | 16.02 | 16.19 | 15.90 | 16.03 | 26,204 |
| 11th May 2026 (Mon) | 16.19 | 16.28 | 15.96 | 16.03 | 41,865 |
| 8th May 2026 (Fri) | 16.12 | 16.30 | 15.75 | 16.18 | 38,015 |
| 7th May 2026 (Thu) | 16.11 | 16.13 | 15.90 | 15.91 | 25,957 |
| 6th May 2026 (Wed) | 16.09 | 16.13 | 15.87 | 16.00 | 25,570 |
| 5th May 2026 (Tue) | 16.37 | 16.37 | 15.98 | 16.00 | 18,746 |
| 4th May 2026 (Mon) | 16.27 | 16.31 | 15.94 | 16.30 | 25,666 |
| 1st May 2026 (Fri) | 15.75 | 16.35 | 15.75 | 16.31 | 31,200 |
| 30th Apr 2026 (Thu) | 15.49 | 15.905 | 15.42 | 15.90 | 48,281 |
| 29th Apr 2026 (Wed) | 16.00 | 16.00 | 15.29 | 15.34 | 40,521 |
| 28th Apr 2026 (Tue) | 15.91 | 16.00 | 15.69 | 15.72 | 18,330 |
| 27th Apr 2026 (Mon) | 16.19 | 16.21 | 15.85 | 15.88 | 39,191 |
| 24th Apr 2026 (Fri) | 15.68 | 15.86 | 15.68 | 15.82 | 20,140 |
| 23rd Apr 2026 (Thu) | 16.01 | 16.06 | 15.64 | 15.78 | 39,157 |
| 22nd Apr 2026 (Wed) | 16.16 | 16.19 | 15.90 | 16.05 | 43,002 |
| 21st Apr 2026 (Tue) | 16.74 | 16.80 | 15.96 | 16.04 | 31,151 |
| 20th Apr 2026 (Mon) | 16.70 | 16.81 | 16.69 | 16.76 | 17,643 |
| 17th Apr 2026 (Fri) | 17.00 | 17.11 | 16.74 | 16.82 | 32,630 |
| 16th Apr 2026 (Thu) | 16.86 | 16.86 | 16.59 | 16.59 | 11,127 |
| 15th Apr 2026 (Wed) | 16.83 | 16.87 | 16.71 | 16.88 | 20,457 |
| 14th Apr 2026 (Tue) | 16.86 | 16.90 | 16.69 | 16.71 | 15,481 |
| 13th Apr 2026 (Mon) | 16.275 | 16.61 | 16.17 | 16.62 | 27,969 |
| 10th Apr 2026 (Fri) | 16.52 | 16.62 | 16.40 | 16.49 | 20,353 |
| 9th Apr 2026 (Thu) | 16.27 | 16.48 | 16.18 | 16.48 | 15,547 |
| 8th Apr 2026 (Wed) | 16.93 | 16.93 | 16.34 | 16.54 | 15,628 |
| 7th Apr 2026 (Tue) | 16.18 | 16.18 | 15.90 | 15.92 | 13,564 |
| 6th Apr 2026 (Mon) | 16.41 | 16.50 | 16.26 | 16.34 | 13,677 |
| 3rd Apr 2026 (Fri) | 16.35 | 16.85 | 16.35 | 16.49 | 13,673 |
| 2nd Apr 2026 (Thu) | 16.35 | 16.85 | 16.35 | 16.49 | 13,673 |
| 1st Apr 2026 (Wed) | 16.11 | 16.75 | 16.10 | 16.68 | 38,443 |
| 31st Mar 2026 (Tue) | 15.56 | 16.03 | 15.46 | 15.90 | 17,294 |
| 30th Mar 2026 (Mon) | 15.51 | 15.51 | 15.16 | 15.26 | 19,878 |
| 27th Mar 2026 (Fri) | 15.62 | 15.72 | 15.38 | 15.37 | 10,506 |
| 26th Mar 2026 (Thu) | 15.99 | 16.08 | 15.865 | 15.89 | 8,664 |
| 25th Mar 2026 (Wed) | 15.97 | 16.07 | 15.86 | 16.02 | 7,634 |
| 24th Mar 2026 (Tue) | 15.63 | 15.815 | 15.49 | 15.71 | 20,641 |
| 23rd Mar 2026 (Mon) | 16.01 | 16.35 | 15.82 | 15.84 | 8,450 |