| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.53 | 16.53 | 16.00 | 16.23 | 12,243 |
| 9th Jul 2026 (Thu) | 16.80 | 16.80 | 16.50 | 16.73 | 11,283 |
| 8th Jul 2026 (Wed) | 16.735 | 16.735 | 16.41 | 16.66 | 16,468 |
| 7th Jul 2026 (Tue) | 17.46 | 17.46 | 17.10 | 17.10 | 7,285 |
| 6th Jul 2026 (Mon) | 17.09 | 17.18 | 17.00 | 17.11 | 21,980 |
| 3rd Jul 2026 (Fri) | 16.80 | 17.16 | 16.80 | 17.16 | 0 |
| 2nd Jul 2026 (Thu) | 16.80 | 17.23 | 16.80 | 17.16 | 16,840 |
| 1st Jul 2026 (Wed) | 16.75 | 16.99 | 16.57 | 16.55 | 20,399 |
| 30th Jun 2026 (Tue) | 16.35 | 16.63 | 16.35 | 16.56 | 10,289 |
| 29th Jun 2026 (Mon) | 16.47 | 16.62 | 16.27 | 16.63 | 8,556 |
| 26th Jun 2026 (Fri) | 16.05 | 16.67 | 16.05 | 16.32 | 19,747 |
| 25th Jun 2026 (Thu) | 15.70 | 16.02 | 15.70 | 15.91 | 6,977 |
| 24th Jun 2026 (Wed) | 15.49 | 15.87 | 15.49 | 15.51 | 7,491 |
| 23rd Jun 2026 (Tue) | 14.97 | 15.30 | 14.97 | 15.24 | 29,296 |
| 22nd Jun 2026 (Mon) | 14.845 | 15.105 | 14.845 | 14.93 | 21,024 |
| 19th Jun 2026 (Fri) | 14.97 | 15.00 | 14.825 | 14.87 | 19,886 |
| 18th Jun 2026 (Thu) | 14.97 | 15.00 | 14.825 | 14.87 | 19,886 |
| 17th Jun 2026 (Wed) | 15.02 | 15.12 | 14.67 | 14.86 | 19,471 |
| 16th Jun 2026 (Tue) | 15.08 | 15.16 | 14.97 | 14.99 | 14,737 |
| 15th Jun 2026 (Mon) | 15.25 | 15.35 | 14.90 | 15.00 | 17,740 |
| 12th Jun 2026 (Fri) | 15.23 | 15.24 | 15.04 | 15.08 | 19,374 |
| 11th Jun 2026 (Thu) | 15.22 | 15.37 | 15.10 | 15.29 | 9,292 |
| 10th Jun 2026 (Wed) | 15.65 | 15.65 | 15.20 | 15.26 | 8,979 |
| 9th Jun 2026 (Tue) | 15.55 | 15.72 | 15.425 | 15.65 | 7,903 |
| 8th Jun 2026 (Mon) | 15.45 | 15.45 | 15.13 | 15.18 | 11,174 |
| 5th Jun 2026 (Fri) | 15.47 | 15.565 | 15.23 | 15.46 | 25,967 |
| 4th Jun 2026 (Thu) | 15.19 | 15.47 | 15.19 | 15.35 | 20,533 |
| 3rd Jun 2026 (Wed) | 14.92 | 15.02 | 14.81 | 14.87 | 61,611 |
| 2nd Jun 2026 (Tue) | 15.24 | 15.32 | 14.97 | 14.98 | 38,988 |
| 1st Jun 2026 (Mon) | 15.54 | 15.65 | 15.165 | 15.39 | 49,935 |
| 29th May 2026 (Fri) | 15.54 | 15.70 | 15.54 | 15.65 | 30,793 |
| 28th May 2026 (Thu) | 15.52 | 15.67 | 15.40 | 15.59 | 12,280 |
| 27th May 2026 (Wed) | 15.85 | 15.95 | 15.64 | 15.72 | 26,911 |
| 26th May 2026 (Tue) | 15.94 | 15.94 | 15.67 | 15.78 | 21,995 |
| 25th May 2026 (Mon) | 16.265 | 16.265 | 15.865 | 15.92 | 20,439 |
| 22nd May 2026 (Fri) | 16.265 | 16.265 | 15.865 | 15.92 | 20,439 |
| 21st May 2026 (Thu) | 16.02 | 16.31 | 15.95 | 16.15 | 26,546 |
| 20th May 2026 (Wed) | 16.15 | 16.32 | 16.07 | 16.20 | 15,916 |
| 19th May 2026 (Tue) | 15.90 | 16.27 | 15.90 | 16.20 | 14,630 |
| 18th May 2026 (Mon) | 16.16 | 16.31 | 15.975 | 16.11 | 22,977 |
| 15th May 2026 (Fri) | 16.09 | 16.18 | 15.95 | 16.09 | 29,086 |
| 14th May 2026 (Thu) | 16.28 | 16.33 | 16.14 | 16.27 | 43,895 |
| 13th May 2026 (Wed) | 16.12 | 16.34 | 15.77 | 16.25 | 26,757 |
| 12th May 2026 (Tue) | 16.02 | 16.19 | 15.90 | 16.03 | 26,204 |
| 11th May 2026 (Mon) | 16.19 | 16.28 | 15.96 | 16.03 | 41,865 |