| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.71 | 16.97 | 16.71 | 16.95 | 16,116 |
| 25th Sep 2026 (Fri) | 16.89 | 16.96 | 16.845 | 16.86 | 7,628 |
| 24th Sep 2026 (Thu) | 17.03 | 17.03 | 16.79 | 16.80 | 9,416 |
| 23rd Sep 2026 (Wed) | 17.22 | 17.29 | 16.89 | 17.05 | 10,020 |
| 22nd Sep 2026 (Tue) | 17.07 | 17.34 | 17.07 | 17.32 | 9,747 |
| 21st Sep 2026 (Mon) | 16.88 | 16.88 | 16.71 | 16.80 | 27,471 |
| 18th Sep 2026 (Fri) | 16.77 | 17.00 | 16.69 | 16.85 | 16,105 |
| 17th Sep 2026 (Thu) | 17.10 | 17.10 | 16.73 | 16.77 | 18,252 |
| 16th Sep 2026 (Wed) | 17.34 | 17.34 | 17.02 | 17.07 | 7,123 |
| 15th Sep 2026 (Tue) | 17.65 | 17.65 | 17.15 | 17.23 | 23,482 |
| 14th Sep 2026 (Mon) | 17.25 | 17.64 | 17.25 | 17.58 | 11,311 |
| 11th Sep 2026 (Fri) | 17.60 | 17.60 | 17.06 | 17.25 | 12,265 |
| 10th Sep 2026 (Thu) | 17.68 | 17.75 | 17.44 | 17.55 | 19,260 |
| 9th Sep 2026 (Wed) | 17.81 | 18.13 | 17.66 | 17.79 | 26,643 |
| 8th Sep 2026 (Tue) | 17.75 | 17.79 | 17.47 | 17.73 | 9,827 |
| 7th Sep 2026 (Mon) | 18.05 | 18.12 | 17.88 | 18.04 | 20,527 |
| 4th Sep 2026 (Fri) | 18.05 | 18.12 | 17.88 | 18.04 | 20,527 |
| 3rd Sep 2026 (Thu) | 18.20 | 18.20 | 17.79 | 18.14 | 15,672 |
| 2nd Sep 2026 (Wed) | 17.95 | 18.46 | 17.95 | 18.00 | 17,961 |
| 1st Sep 2026 (Tue) | 17.75 | 17.93 | 17.68 | 17.88 | 34,286 |
| 31st Aug 2026 (Mon) | 17.03 | 17.50 | 17.03 | 17.48 | 19,473 |
| 28th Aug 2026 (Fri) | 17.155 | 17.17 | 16.96 | 17.15 | 15,068 |
| 27th Aug 2026 (Thu) | 17.275 | 17.30 | 16.98 | 17.13 | 13,999 |
| 26th Aug 2026 (Wed) | 17.26 | 17.28 | 17.08 | 17.25 | 16,969 |
| 25th Aug 2026 (Tue) | 17.31 | 17.37 | 17.005 | 17.25 | 26,311 |
| 24th Aug 2026 (Mon) | 17.41 | 17.46 | 17.22 | 17.32 | 14,318 |
| 21st Aug 2026 (Fri) | 17.22 | 17.45 | 17.195 | 17.24 | 21,579 |
| 20th Aug 2026 (Thu) | 17.32 | 17.41 | 17.11 | 17.20 | 14,575 |
| 19th Aug 2026 (Wed) | 17.40 | 17.70 | 17.395 | 17.45 | 27,633 |
| 18th Aug 2026 (Tue) | 17.07 | 17.47 | 17.04 | 17.04 | 25,393 |
| 17th Aug 2026 (Mon) | 16.98 | 17.02 | 16.845 | 17.00 | 13,633 |
| 14th Aug 2026 (Fri) | 17.05 | 17.07 | 16.94 | 17.05 | 19,818 |
| 13th Aug 2026 (Thu) | 16.85 | 17.01 | 16.76 | 16.98 | 18,568 |
| 12th Aug 2026 (Wed) | 16.63 | 16.86 | 16.29 | 16.76 | 14,469 |
| 11th Aug 2026 (Tue) | 16.92 | 17.00 | 16.83 | 16.87 | 9,038 |
| 10th Aug 2026 (Mon) | 16.68 | 16.88 | 16.68 | 16.83 | 14,922 |
| 7th Aug 2026 (Fri) | 16.49 | 16.77 | 16.46 | 16.78 | 8,903 |
| 6th Aug 2026 (Thu) | 16.71 | 16.71 | 16.315 | 16.35 | 11,563 |
| 5th Aug 2026 (Wed) | 16.15 | 16.76 | 16.15 | 16.76 | 8,843 |
| 4th Aug 2026 (Tue) | 16.68 | 16.73 | 16.53 | 16.68 | 12,998 |
| 3rd Aug 2026 (Mon) | 16.83 | 17.04 | 16.56 | 16.77 | 19,801 |
| 31st Jul 2026 (Fri) | 16.78 | 16.91 | 16.41 | 16.91 | 16,027 |
| 30th Jul 2026 (Thu) | 16.00 | 16.98 | 16.00 | 16.99 | 24,338 |
| 29th Jul 2026 (Wed) | 15.85 | 16.88 | 15.77 | 16.20 | 15,995 |