| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 35 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 6 | $16.96 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 150 | $16.95 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 79 | $16.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3 | $16.94 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 97 | $16.94 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 38 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 40 | $16.87 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 130 | $16.88 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Unknown* | 70 | $16.875 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 31 | $16.88 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 11 | $16.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 36 | $16.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 17 | $16.83 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 76 | $16.82 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:28:37 - 28-Sep-26 |
| Buy* | 40 | $16.80 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 6 | $16.85 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 12 | $16.84 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
14:24:37 - 28-Sep-26 |
| Buy* | 11 | $16.84 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 13 | $16.82 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 91 | $16.85 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 9 | $16.85 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 10 | $16.855 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 15 | $16.86 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
13:53:51 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 13 | $16.81 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 37 | $16.81 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 30 | $16.81 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 48 | $16.81 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 52 | $16.81 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 42 | $16.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 42 | $16.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 16 | $16.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 11 | $16.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $16.75 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $16.715 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 52 | $16.75 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 37 | $16.75 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 11 | $16.73 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 221 | $16.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 16 | $16.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 9 | $16.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 9 | $16.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 150 | $16.80 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Unknown* | 15 | $16.79 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |