| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 800 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 41 | $16.18 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 32 | $16.20 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 60 | $16.20 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 635 | $16.22 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 65 | $16.22 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
15:50:36 - 10-Jul-26 |
| Buy* | 60 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 110 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 2 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 96 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 60 | $16.23 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 900 | $16.24 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 113 | $16.24 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 101 | $16.24 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Sell* | 4 | $16.23 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 103 | $16.24 | Automatic Execution |
15:47:44 - 10-Jul-26 |
| Buy* | 43 | $16.24 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Buy* | 14 | $16.24 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 64 | $16.24 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 6 | $16.21 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:25:43 - 10-Jul-26 |
| Sell* | 7 | $16.19 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 93 | $16.19 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 7 | $16.19 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 11 | $16.20 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 4 | $16.20 | Automatic Execution |
15:22:24 - 10-Jul-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Buy* | 10 | $16.195 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 29 | $16.20 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 71 | $16.20 | Automatic Execution |
15:17:00 - 10-Jul-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:16:34 - 10-Jul-26 |
| Buy* | 26 | $16.20 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 27 | $16.20 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
15:01:04 - 10-Jul-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
14:55:06 - 10-Jul-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
14:54:24 - 10-Jul-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 121 | $16.14 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 20 | $16.14 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 121 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 123 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 6 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 20 | $16.13 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
14:29:20 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 72 | $16.13 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 28 | $16.13 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:28:46 - 10-Jul-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 4 | $16.14 | Automatic Execution |
14:23:01 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 106 | $16.14 | Automatic Execution |
14:17:36 - 10-Jul-26 |
| Buy* | 111 | $16.13 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Buy* | 100 | $16.12 | Automatic Execution |
14:17:31 - 10-Jul-26 |
| Unknown* | 1 | $16.075 | Automatic Execution |
14:05:17 - 10-Jul-26 |
| Sell* | 16 | $16.10 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 84 | $16.10 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 16 | $16.10 | Automatic Execution |
14:00:22 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
13:56:22 - 10-Jul-26 |
| Sell* | 1 | $16.115 | Automatic Execution |
13:54:35 - 10-Jul-26 |
| Sell* | 40 | $16.115 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
13:53:14 - 10-Jul-26 |
| Sell* | 7 | $16.12 | Automatic Execution |
13:49:42 - 10-Jul-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 11 | $16.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Buy* | 36 | $16.15 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Unknown* | 60 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Unknown* | 40 | $16.13 | Automatic Execution |
13:33:15 - 10-Jul-26 |
| Unknown* | 40 | $16.13 | Automatic Execution |
13:29:59 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 95 | $16.13 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 5 | $16.13 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:28:21 - 10-Jul-26 |
| Sell* | 1 | $16.13 | Automatic Execution |
13:25:50 - 10-Jul-26 |
| Buy* | 44 | $16.13 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 87 | $16.13 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
13:21:47 - 10-Jul-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
13:18:40 - 10-Jul-26 |
| Buy* | 22 | $16.12 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 35 | $16.11 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
12:46:04 - 10-Jul-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
12:23:57 - 10-Jul-26 |
| Buy* | 52 | $15.99 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 53 | $15.99 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Buy* | 46 | $15.99 | Automatic Execution |
12:23:09 - 10-Jul-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:20:19 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 37 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 22 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 53 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 8 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 12 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:17:14 - 10-Jul-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:49:45 - 10-Jul-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 5 | $16.02 | Automatic Execution |
11:47:02 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 19 | $16.11 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 19 | $16.11 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 2 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 38 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 6 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 45 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 11 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 6 | $16.19 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 9 | $16.19 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
10:50:46 - 10-Jul-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Sell* | 98 | $16.19 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
10:50:19 - 10-Jul-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Sell* | 77 | $16.31 | Automatic Execution |
10:18:43 - 10-Jul-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
10:17:39 - 10-Jul-26 |
| Buy* | 70 | $16.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |