| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.14 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 8 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
15:50:46 - 21-May-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 11 | $16.18 | Automatic Execution |
15:48:44 - 21-May-26 |
| Sell* | 8 | $16.19 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 20 | $16.19 | Automatic Execution |
15:46:38 - 21-May-26 |
| Unknown* | 3 | $16.18 | Automatic Execution |
15:46:22 - 21-May-26 |
| Unknown* | 3 | $16.18 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 33 | $16.16 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 17 | $16.16 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 150 | $16.16 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 135 | $16.16 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 22 | $16.14 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 84 | $16.13 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 99 | $16.13 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 112 | $16.13 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 132 | $16.13 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 15 | $16.13 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 45 | $16.22 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $16.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 63 | $16.24 | Automatic Execution |
14:50:47 - 21-May-26 |
| Buy* | 37 | $16.24 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $16.23 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 60 | $16.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $16.25 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 8 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 25 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 10 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 25 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 10 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 10 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Buy* | 10 | $16.265 | Automatic Execution |
14:26:15 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 60 | $16.235 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 10 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Unknown* | 150 | $16.255 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
14:24:40 - 21-May-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 10 | $16.235 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 100 | $16.235 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 144 | $16.23 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 12 | $16.20 | Automatic Execution |
14:22:38 - 21-May-26 |
| Buy* | 147 | $16.19 | Automatic Execution |
14:22:09 - 21-May-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 150 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 300 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 150 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 150 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 80 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 80 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 20 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 54 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 50 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 100 | $16.135 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 50 | $16.135 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 150 | $16.13 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 150 | $16.13 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 36 | $16.14 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 54 | $16.14 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 90 | $16.13 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 110 | $16.13 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 6 | $16.12 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 114 | $16.09 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:17:27 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:55:43 - 21-May-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 18 | $16.02 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 150 | $16.02 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 7 | $16.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 9 | $16.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
12:53:34 - 21-May-26 |
| Sell* | 13 | $16.00 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 128 | $16.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 123 | $16.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 101 | $16.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 245 | $16.02 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 55 | $16.055 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 38 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 2 | $16.065 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 120 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 90 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 69 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 125 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 79 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 21 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 64 | $16.06 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 36 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 29 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 29 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 80 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 20 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 80 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Unknown* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 75 | $16.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 20 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $16.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 150 | $16.01 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
12:51:17 - 21-May-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 146 | $16.02 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 31 | $16.02 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 144 | $16.00 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 17 | $16.04 | Automatic Execution |
12:24:09 - 21-May-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 97 | $16.00 | Automatic Execution |
11:54:05 - 21-May-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:17:16 - 21-May-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:17:15 - 21-May-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 33 | $16.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 38 | $16.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 14 | $16.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 30 | $16.03 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $15.99 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 51 | $16.05 | Ordinary |
09:01:26 - 21-May-26 |
| Sell* | 90 | $16.20 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 10 | $16.20 | Ordinary |
08:17:53 - 21-May-26 |
| Sell* | 10 | $16.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 1 | $16.25 | Ordinary |
08:17:39 - 21-May-26 |
| Sell* | 3 | $16.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $16.20 | Ordinary |
04:35:30 - 21-May-26 |