| Price | $15.19 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.14 -0.91% |
| Buy | $15.55 |
| Sell | $15.00 |
| Last Trade: | Buy 100.00 at $15.35 |
| Day's Volume: | 21,038 |
| Last Close: | $15.19 |
| Open: | $15.20 |
| ISIN: | CA0717051076 |
| Day's Range | $15.10 - $15.35 |
| 52wk Range: | $11.00 - $15.55 |
| Market Capitalisation: | $7.39b |
| VWAP: | $15.2177 |
| Shares in Issue: | 354.04m |
Bausch + Lomb C (BLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.35 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 100 | $15.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 4 | $15.25 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 56 | $15.24 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 24 | $15.24 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 9 | $15.24 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 25 | $15.24 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 80 | $15.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $15.25 | Automatic Execution |
15:53:25 - 19-Sep-25 |
