| Price | $17.025 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $0.63 3.84% |
| Buy | $17.87 |
| Sell | $16.16 |
| Last Trade: | Buy 2.00 at $17.04 |
| Day's Volume: | 8,945 |
| Last Close: | $17.00 |
| Open: | $16.91 |
| ISIN: | CA0717051076 |
| Day's Range | $16.86 - $17.12 |
| 52wk Range: | $11.00 - $17.79 |
| Market Capitalisation: | $7.98b |
| VWAP: | $17.0061 |
| Shares in Issue: | 354.21m |
Bausch + Lomb C (BLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.04 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 17 | $17.05 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 61 | $17.05 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 22 | $17.03 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $17.03 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 3 | $17.025 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
