Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bausch + Lomb C (BLCO.US) Share Price

Price $16.51 on 03-04-2026 at 22:47:26
Change $-0.20 -1.21%
Buy $17.00
Sell $15.00
Last Trade: -
Day's Volume: 13,673
Last Close: $16.49
Open: $16.35
ISIN: CA0717051076
Day's Range $16.35 - $16.85
52wk Range: $10.46 - $18.60
Market Capitalisation: $8.21b
VWAP: $16.59893
Shares in Issue: 355.08m

Bausch + Lomb C (BLCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bausch + Lomb C trades

Bausch + Lomb C (BLCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.35 16.85 16.35 16.49 13,673
2nd Apr 2026 (Thu) 16.35 16.85 16.35 16.49 13,673
1st Apr 2026 (Wed) 16.11 16.75 16.10 16.68 38,443
31st Mar 2026 (Tue) 15.56 16.03 15.46 15.90 17,294
30th Mar 2026 (Mon) 15.51 15.51 15.16 15.26 19,878
27th Mar 2026 (Fri) 15.62 15.72 15.38 15.37 10,506
26th Mar 2026 (Thu) 15.99 16.08 15.865 15.89 8,664
25th Mar 2026 (Wed) 15.97 16.07 15.86 16.02 7,634
24th Mar 2026 (Tue) 15.63 15.815 15.49 15.71 20,641
23rd Mar 2026 (Mon) 16.01 16.35 15.82 15.84 8,450
20th Mar 2026 (Fri) 15.97 16.13 15.61 15.72 6,057
19th Mar 2026 (Thu) 16.00 16.17 15.80 16.17 3,041
18th Mar 2026 (Wed) 16.55 16.55 16.00 16.02 13,863
17th Mar 2026 (Tue) 16.71 16.75 16.45 16.71 17,597
16th Mar 2026 (Mon) 16.41 16.58 16.40 16.49 22,203
13th Mar 2026 (Fri) 16.59 16.61 16.185 16.20 10,040
12th Mar 2026 (Thu) 17.09 17.16 16.56 16.58 11,544
11th Mar 2026 (Wed) 17.38 17.68 17.215 17.50 18,919
10th Mar 2026 (Tue) 17.01 17.49 16.89 17.12 6,577
9th Mar 2026 (Mon) 16.90 17.22 16.71 17.22 9,942
6th Mar 2026 (Fri) 17.06 17.20 16.87 17.06 2,050
5th Mar 2026 (Thu) 17.86 17.86 17.50 17.60 2,552
See more Bausch + Lomb C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered