| Price | $16.975 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.27 -1.56% |
| Buy | $17.47 |
| Sell | $16.86 |
| Last Trade: | Sell 23.00 at $17.005 |
| Day's Volume: | 9,390 |
| Last Close: | $16.99 |
| Open: | $17.32 |
| ISIN: | CA0717051076 |
| Day's Range | $16.915 - $17.32 |
| 52wk Range: | $11.00 - $17.60 |
| Market Capitalisation: | $8.16b |
| VWAP: | $17.01715 |
| Shares in Issue: | 354.21m |
Bausch + Lomb C (BLCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $17.005 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 73 | $17.00 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 20 | $17.01 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 22 | $17.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 15 | $17.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 100 | $17.02 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 40 | $17.00 | Automatic Execution |
15:25:57 - 12-Dec-25 |
