| Price | $64.86 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.47 -0.72% |
| Buy | $67.60 |
| Sell | $62.00 |
| Last Trade: | Buy 99.00 at $64.81 |
| Day's Volume: | 33,167 |
| Last Close: | $64.82 |
| Open: | $65.065 |
| ISIN: | US0953061068 |
| Day's Range | $62.58 - $65.07 |
| 52wk Range: | $37.81 - $81.60 |
| Market Capitalisation: | $2.05b |
| VWAP: | $63.77842 |
| Shares in Issue: | 31.59m |
Blue Bird Corp (BLBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $64.81 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 60 | $64.79 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 1 | $64.755 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 2 | $64.755 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 50 | $64.78 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 25 | $64.78 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 8 | $64.73 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 50 | $64.74 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 58 | $64.71 | Automatic Execution |
15:53:24 - 21-May-26 |
