| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 65.065 | 65.07 | 62.58 | 64.82 | 33,167 |
| 20th May 2026 (Wed) | 65.16 | 66.75 | 63.18 | 65.30 | 51,737 |
| 19th May 2026 (Tue) | 71.00 | 71.00 | 63.99 | 64.65 | 68,885 |
| 18th May 2026 (Mon) | 72.94 | 73.25 | 71.40 | 72.74 | 46,295 |
| 15th May 2026 (Fri) | 71.925 | 71.99 | 71.08 | 71.87 | 32,197 |
| 14th May 2026 (Thu) | 72.21 | 73.51 | 71.67 | 72.45 | 35,890 |
| 13th May 2026 (Wed) | 69.95 | 71.56 | 69.79 | 71.00 | 35,112 |
| 12th May 2026 (Tue) | 70.30 | 70.31 | 68.13 | 69.33 | 16,211 |
| 11th May 2026 (Mon) | 70.13 | 71.21 | 67.61 | 70.36 | 39,192 |
| 8th May 2026 (Fri) | 71.15 | 73.02 | 70.64 | 71.02 | 29,862 |
| 7th May 2026 (Thu) | 76.155 | 81.00 | 70.76 | 70.84 | 111,648 |
| 6th May 2026 (Wed) | 64.51 | 65.93 | 64.00 | 65.04 | 35,387 |
| 5th May 2026 (Tue) | 62.86 | 63.79 | 62.86 | 63.39 | 14,699 |
| 4th May 2026 (Mon) | 62.955 | 63.04 | 62.07 | 62.89 | 24,111 |
| 1st May 2026 (Fri) | 64.21 | 64.21 | 62.67 | 62.87 | 14,253 |
| 30th Apr 2026 (Thu) | 62.80 | 64.15 | 62.54 | 64.11 | 13,213 |
| 29th Apr 2026 (Wed) | 62.63 | 62.63 | 60.96 | 61.44 | 17,011 |
| 28th Apr 2026 (Tue) | 64.43 | 64.43 | 62.16 | 62.93 | 20,196 |
| 27th Apr 2026 (Mon) | 65.38 | 66.00 | 64.26 | 64.46 | 27,996 |
| 24th Apr 2026 (Fri) | 63.85 | 65.16 | 63.85 | 65.01 | 13,926 |
| 23rd Apr 2026 (Thu) | 63.38 | 63.82 | 63.03 | 63.55 | 10,763 |
| 22nd Apr 2026 (Wed) | 62.35 | 62.87 | 62.20 | 62.35 | 10,047 |
| 21st Apr 2026 (Tue) | 63.41 | 64.18 | 62.00 | 62.53 | 21,777 |
| 20th Apr 2026 (Mon) | 61.90 | 63.00 | 61.90 | 62.97 | 10,131 |
| 17th Apr 2026 (Fri) | 59.88 | 62.23 | 59.88 | 61.76 | 19,531 |
| 16th Apr 2026 (Thu) | 61.60 | 61.60 | 58.84 | 59.13 | 32,403 |
| 15th Apr 2026 (Wed) | 64.625 | 65.00 | 61.805 | 62.10 | 12,068 |
| 14th Apr 2026 (Tue) | 64.03 | 65.44 | 64.03 | 64.91 | 34,224 |
| 13th Apr 2026 (Mon) | 63.33 | 64.74 | 62.48 | 64.46 | 19,574 |
| 10th Apr 2026 (Fri) | 63.70 | 63.99 | 63.00 | 63.05 | 31,679 |
| 9th Apr 2026 (Thu) | 61.95 | 63.82 | 61.50 | 63.63 | 20,219 |
| 8th Apr 2026 (Wed) | 61.00 | 61.55 | 60.32 | 61.27 | 18,995 |
| 7th Apr 2026 (Tue) | 56.98 | 58.65 | 56.98 | 58.54 | 14,867 |
| 6th Apr 2026 (Mon) | 58.30 | 58.66 | 57.22 | 57.44 | 13,420 |
| 3rd Apr 2026 (Fri) | 57.295 | 59.07 | 57.295 | 58.63 | 10,449 |
| 2nd Apr 2026 (Thu) | 57.295 | 59.07 | 57.295 | 58.63 | 10,449 |
| 1st Apr 2026 (Wed) | 57.96 | 59.275 | 57.96 | 58.75 | 16,732 |
| 31st Mar 2026 (Tue) | 54.69 | 57.22 | 54.52 | 56.79 | 10,963 |
| 30th Mar 2026 (Mon) | 54.66 | 54.94 | 54.27 | 54.42 | 10,540 |
| 27th Mar 2026 (Fri) | 56.60 | 56.65 | 55.24 | 55.11 | 6,487 |
| 26th Mar 2026 (Thu) | 56.75 | 57.62 | 56.43 | 56.60 | 12,104 |
| 25th Mar 2026 (Wed) | 56.75 | 57.32 | 56.59 | 57.46 | 15,109 |
| 24th Mar 2026 (Tue) | 55.16 | 57.08 | 54.75 | 56.33 | 11,108 |
| 23rd Mar 2026 (Mon) | 55.025 | 56.36 | 54.73 | 55.29 | 7,133 |