| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.62 | 57.78 | 56.59 | 56.98 | 27,324 |
| 25th Sep 2026 (Fri) | 57.16 | 58.69 | 57.12 | 58.12 | 35,241 |
| 24th Sep 2026 (Thu) | 57.72 | 57.72 | 55.20 | 55.58 | 35,867 |
| 23rd Sep 2026 (Wed) | 59.00 | 59.00 | 57.79 | 58.09 | 20,308 |
| 22nd Sep 2026 (Tue) | 59.38 | 59.87 | 58.50 | 59.17 | 27,939 |
| 21st Sep 2026 (Mon) | 60.45 | 60.45 | 58.635 | 58.64 | 28,670 |
| 18th Sep 2026 (Fri) | 60.67 | 61.65 | 60.28 | 60.43 | 21,666 |
| 17th Sep 2026 (Thu) | 63.12 | 63.45 | 60.52 | 60.79 | 33,053 |
| 16th Sep 2026 (Wed) | 62.42 | 62.84 | 61.65 | 61.66 | 23,749 |
| 15th Sep 2026 (Tue) | 62.30 | 63.23 | 61.64 | 61.80 | 41,781 |
| 14th Sep 2026 (Mon) | 60.81 | 62.61 | 60.47 | 62.41 | 15,240 |
| 11th Sep 2026 (Fri) | 63.05 | 63.62 | 61.82 | 61.84 | 28,923 |
| 10th Sep 2026 (Thu) | 61.53 | 62.58 | 61.09 | 62.05 | 16,188 |
| 9th Sep 2026 (Wed) | 63.50 | 63.50 | 61.85 | 62.59 | 36,278 |
| 8th Sep 2026 (Tue) | 63.60 | 64.34 | 63.51 | 63.95 | 15,497 |
| 7th Sep 2026 (Mon) | 64.05 | 64.34 | 62.88 | 63.63 | 51,886 |
| 4th Sep 2026 (Fri) | 64.05 | 64.34 | 62.88 | 63.63 | 51,886 |
| 3rd Sep 2026 (Thu) | 62.15 | 64.23 | 61.71 | 63.66 | 36,781 |
| 2nd Sep 2026 (Wed) | 60.01 | 62.06 | 59.37 | 61.71 | 44,043 |
| 1st Sep 2026 (Tue) | 58.15 | 60.92 | 57.65 | 60.55 | 48,186 |
| 31st Aug 2026 (Mon) | 59.15 | 59.15 | 57.89 | 58.15 | 37,075 |
| 28th Aug 2026 (Fri) | 60.37 | 60.37 | 58.60 | 59.23 | 22,750 |
| 27th Aug 2026 (Thu) | 60.52 | 61.22 | 59.50 | 59.905 | 38,107 |
| 26th Aug 2026 (Wed) | 59.56 | 60.65 | 59.49 | 60.50 | 45,770 |
| 25th Aug 2026 (Tue) | 59.31 | 59.66 | 58.29 | 58.65 | 28,157 |
| 24th Aug 2026 (Mon) | 61.74 | 61.74 | 58.89 | 58.95 | 29,097 |
| 21st Aug 2026 (Fri) | 62.00 | 62.86 | 61.50 | 61.89 | 25,243 |
| 20th Aug 2026 (Thu) | 62.27 | 62.85 | 60.66 | 61.33 | 21,569 |
| 19th Aug 2026 (Wed) | 62.09 | 63.15 | 61.89 | 62.52 | 26,645 |
| 18th Aug 2026 (Tue) | 62.86 | 63.11 | 59.89 | 61.46 | 63,548 |
| 17th Aug 2026 (Mon) | 65.17 | 65.57 | 63.11 | 63.88 | 51,904 |
| 14th Aug 2026 (Fri) | 65.11 | 66.22 | 64.75 | 64.81 | 34,745 |
| 13th Aug 2026 (Thu) | 64.72 | 65.94 | 64.05 | 64.67 | 61,022 |
| 12th Aug 2026 (Wed) | 66.51 | 66.60 | 63.74 | 64.33 | 51,766 |
| 11th Aug 2026 (Tue) | 65.51 | 66.60 | 65.15 | 66.18 | 40,988 |
| 10th Aug 2026 (Mon) | 68.97 | 69.24 | 63.50 | 65.33 | 83,945 |
| 7th Aug 2026 (Fri) | 66.90 | 68.91 | 66.00 | 68.76 | 65,024 |
| 6th Aug 2026 (Thu) | 70.11 | 72.41 | 66.01 | 66.01 | 100,182 |
| 5th Aug 2026 (Wed) | 77.50 | 79.41 | 76.61 | 76.93 | 19,595 |
| 4th Aug 2026 (Tue) | 75.415 | 77.83 | 75.415 | 77.83 | 16,442 |
| 3rd Aug 2026 (Mon) | 75.52 | 75.74 | 73.97 | 74.53 | 13,529 |
| 31st Jul 2026 (Fri) | 74.95 | 75.32 | 74.135 | 74.39 | 13,728 |
| 30th Jul 2026 (Thu) | 73.01 | 74.81 | 72.82 | 74.60 | 15,824 |
| 29th Jul 2026 (Wed) | 73.00 | 73.30 | 70.28 | 72.32 | 26,424 |