| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.91 | 79.56 | 77.26 | 77.38 | 18,847 |
| 9th Jul 2026 (Thu) | 78.59 | 79.26 | 78.04 | 78.17 | 9,292 |
| 8th Jul 2026 (Wed) | 78.49 | 78.49 | 76.40 | 78.07 | 23,640 |
| 7th Jul 2026 (Tue) | 76.27 | 79.64 | 74.68 | 79.60 | 49,566 |
| 6th Jul 2026 (Mon) | 76.49 | 78.44 | 76.33 | 77.95 | 18,391 |
| 3rd Jul 2026 (Fri) | 76.85 | 76.85 | 76.08 | 76.08 | 0 |
| 2nd Jul 2026 (Thu) | 76.85 | 78.12 | 74.73 | 76.08 | 35,739 |
| 1st Jul 2026 (Wed) | 77.29 | 78.44 | 76.74 | 77.88 | 31,866 |
| 30th Jun 2026 (Tue) | 78.78 | 79.70 | 78.17 | 78.96 | 13,919 |
| 29th Jun 2026 (Mon) | 77.09 | 79.19 | 77.09 | 78.33 | 17,983 |
| 26th Jun 2026 (Fri) | 78.145 | 79.55 | 76.99 | 78.81 | 23,996 |
| 25th Jun 2026 (Thu) | 77.30 | 80.52 | 77.30 | 79.095 | 15,992 |
| 24th Jun 2026 (Wed) | 74.50 | 76.275 | 74.49 | 75.37 | 10,168 |
| 23rd Jun 2026 (Tue) | 74.27 | 75.82 | 73.71 | 73.72 | 17,371 |
| 22nd Jun 2026 (Mon) | 74.35 | 76.14 | 74.00 | 75.91 | 16,879 |
| 19th Jun 2026 (Fri) | 74.48 | 75.06 | 73.99 | 73.99 | 14,068 |
| 18th Jun 2026 (Thu) | 74.48 | 75.06 | 73.99 | 73.99 | 14,068 |
| 17th Jun 2026 (Wed) | 73.735 | 74.75 | 72.54 | 73.35 | 18,781 |
| 16th Jun 2026 (Tue) | 73.41 | 74.60 | 72.95 | 73.21 | 12,327 |
| 15th Jun 2026 (Mon) | 73.61 | 73.76 | 72.58 | 72.85 | 15,018 |
| 12th Jun 2026 (Fri) | 72.87 | 73.11 | 71.52 | 71.54 | 11,308 |
| 11th Jun 2026 (Thu) | 69.43 | 71.69 | 68.88 | 71.43 | 15,203 |
| 10th Jun 2026 (Wed) | 71.59 | 72.06 | 68.78 | 68.71 | 13,852 |
| 9th Jun 2026 (Tue) | 72.25 | 72.52 | 69.12 | 71.16 | 18,138 |
| 8th Jun 2026 (Mon) | 70.36 | 70.795 | 69.69 | 70.23 | 15,456 |
| 5th Jun 2026 (Fri) | 72.02 | 72.71 | 69.67 | 69.68 | 24,121 |
| 4th Jun 2026 (Thu) | 72.165 | 72.74 | 71.86 | 71.95 | 17,604 |
| 3rd Jun 2026 (Wed) | 72.07 | 72.65 | 70.96 | 72.43 | 25,814 |
| 2nd Jun 2026 (Tue) | 69.74 | 72.71 | 69.74 | 72.34 | 38,791 |
| 1st Jun 2026 (Mon) | 67.43 | 69.36 | 67.31 | 69.30 | 35,880 |
| 29th May 2026 (Fri) | 69.865 | 70.61 | 67.37 | 67.77 | 18,922 |
| 28th May 2026 (Thu) | 70.09 | 70.32 | 69.55 | 70.19 | 19,698 |
| 27th May 2026 (Wed) | 68.655 | 71.38 | 68.655 | 70.87 | 20,878 |
| 26th May 2026 (Tue) | 66.68 | 69.32 | 66.43 | 69.23 | 32,352 |
| 25th May 2026 (Mon) | 64.85 | 66.58 | 64.27 | 66.30 | 19,641 |
| 22nd May 2026 (Fri) | 64.85 | 66.58 | 64.27 | 66.30 | 19,641 |
| 21st May 2026 (Thu) | 65.065 | 65.07 | 62.58 | 64.82 | 33,167 |
| 20th May 2026 (Wed) | 65.16 | 66.75 | 63.18 | 65.30 | 51,737 |
| 19th May 2026 (Tue) | 71.00 | 71.00 | 63.99 | 64.65 | 68,885 |
| 18th May 2026 (Mon) | 72.94 | 73.25 | 71.40 | 72.74 | 46,295 |
| 15th May 2026 (Fri) | 71.925 | 71.99 | 71.08 | 71.87 | 32,197 |
| 14th May 2026 (Thu) | 72.21 | 73.51 | 71.67 | 72.45 | 35,890 |
| 13th May 2026 (Wed) | 69.95 | 71.56 | 69.79 | 71.00 | 35,112 |
| 12th May 2026 (Tue) | 70.30 | 70.31 | 68.13 | 69.33 | 16,211 |
| 11th May 2026 (Mon) | 70.13 | 71.21 | 67.61 | 70.36 | 39,192 |