| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.10 | Automatic Execution |
11:54:10 - 22-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 38 | $65.13 | Automatic Execution |
11:51:31 - 22-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
11:51:27 - 22-May-26 |
| Buy* | 6 | $65.08 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 16 | $65.07 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 10 | $65.07 | Automatic Execution |
11:50:59 - 22-May-26 |
| Buy* | 10 | $65.06 | Automatic Execution |
11:48:30 - 22-May-26 |
| Buy* | 16 | $65.06 | Automatic Execution |
11:48:30 - 22-May-26 |
| Sell* | 20 | $64.97 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 6 | $64.97 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 6 | $64.97 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 1 | $64.98 | Automatic Execution |
11:45:44 - 22-May-26 |
| Buy* | 60 | $65.10 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 2 | $65.10 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 10 | $65.07 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 13 | $65.07 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 100 | $65.06 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 10 | $65.07 | Automatic Execution |
11:23:10 - 22-May-26 |
| Buy* | 13 | $65.07 | Automatic Execution |
11:23:10 - 22-May-26 |
| Sell* | 10 | $64.94 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 25 | $64.94 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 1 | $64.97 | Automatic Execution |
11:22:55 - 22-May-26 |
| Sell* | 11 | $64.98 | Automatic Execution |
11:22:40 - 22-May-26 |
| Sell* | 1 | $65.01 | Automatic Execution |
11:22:40 - 22-May-26 |
| Sell* | 38 | $65.03 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 38 | $65.07 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 10 | $65.06 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 10 | $65.04 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 10 | $65.06 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 2 | $65.06 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 1 | $64.79 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 50 | $64.78 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $64.745 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 7 | $64.77 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 7 | $64.77 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $64.68 | Automatic Execution |
10:50:35 - 22-May-26 |
| Sell* | 86 | $64.68 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 11 | $64.68 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 10 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 26 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 4 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 3 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 5 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 19 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 20 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 2 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $64.69 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 19 | $64.70 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 62 | $64.71 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 19 | $64.71 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 19 | $64.71 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 19 | $64.71 | Automatic Execution |
10:49:54 - 22-May-26 |
| Unknown* | 8 | $64.66 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 32 | $64.67 | Automatic Execution |
10:21:03 - 22-May-26 |
| Buy* | 8 | $64.81 | Automatic Execution |
10:19:18 - 22-May-26 |
| Buy* | 4 | $64.82 | Automatic Execution |
10:19:18 - 22-May-26 |
| Sell* | 41 | $64.62 | Automatic Execution |
10:18:00 - 22-May-26 |
| Sell* | 228 | $64.605 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 100 | $64.61 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 50 | $64.61 | Automatic Execution |
10:17:50 - 22-May-26 |
| Sell* | 10 | $64.81 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 10 | $64.82 | Automatic Execution |
10:15:49 - 22-May-26 |
| Sell* | 8 | $64.12 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 100 | $64.85 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 3 | $64.95 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 3 | $65.07 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 7 | $65.07 | Automatic Execution |
09:30:01 - 22-May-26 |