| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.95 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 473 | $56.95 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 50 | $56.95 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 51 | $56.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $56.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 77 | $56.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 45 | $56.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 182 | $56.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $56.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 25 | $56.99 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 109 | $57.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 109 | $57.03 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 4 | $57.04 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 11 | $57.05 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Sell* | 18 | $57.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 4 | $57.09 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 13 | $57.09 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 75 | $57.09 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 25 | $57.10 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 20 | $57.09 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 19 | $57.02 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 62 | $57.02 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 1 | $57.02 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 18 | $57.02 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 18 | $57.03 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 18 | $57.03 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 7 | $57.03 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 96 | $57.05 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 45 | $57.05 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 3 | $56.93 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:23:31 - 28-Sep-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 400 | $56.89 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 19 | $56.87 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 45 | $56.87 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 40 | $56.88 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 45 | $56.87 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 10 | $56.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 80 | $56.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 6 | $56.92 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 15 | $56.92 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
15:19:00 - 28-Sep-26 |
| Sell* | 25 | $56.88 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 25 | $56.88 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 6 | $57.03 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 10 | $57.105 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 20 | $57.08 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 14 | $57.09 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 27 | $57.12 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 27 | $57.12 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 10 | $57.18 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $57.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 31 | $57.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 17 | $57.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 17 | $57.19 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 27 | $57.10 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
14:46:28 - 28-Sep-26 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 18 | $56.96 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Buy* | 98 | $57.05 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Unknown* | 100 | $57.035 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 2 | $57.08 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 2 | $57.08 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 25 | $57.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 25 | $57.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $57.11 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $57.15 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 25 | $57.18 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 40 | $57.17 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Buy* | 40 | $57.14 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 14 | $57.13 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 86 | $57.13 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 7 | $57.13 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 15 | $57.23 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 5 | $56.995 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 95 | $56.98 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 1 | $57.07 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 25 | $57.01 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 1 | $57.03 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 50 | $57.16 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 33 | $57.21 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 32 | $57.23 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 32 | $57.23 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 5 | $57.22 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $57.22 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 1 | $57.23 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 4 | $57.24 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 40 | $57.25 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 6 | $57.32 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 6 | $57.32 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 30 | $57.32 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 10 | $57.32 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 6 | $57.32 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 20 | $57.33 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $57.315 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 6 | $57.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $57.325 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $57.325 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 3 | $57.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $57.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 15 | $57.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $57.16 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 1 | $57.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 15 | $57.01 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Sell* | 8 | $57.02 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 34 | $57.04 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Sell* | 25 | $57.10 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $57.13 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 87 | $57.13 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 20 | $57.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 5 | $57.86 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 4 | $57.71 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 15 | $57.70 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 5 | $57.62 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 6 | $57.59 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 6 | $57.59 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $57.53 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 50 | $57.53 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 20 | $57.53 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 5 | $57.52 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 7 | $57.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 33 | $57.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $57.40 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 8 | $57.495 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $57.495 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 8 | $57.495 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 8 | $57.35 | Automatic Execution |
09:46:24 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 4 | $57.795 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 5 | $57.82 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 35 | $57.64 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 65 | $57.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $57.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $58.12 | Ordinary |
04:00:00 - 28-Sep-26 |