Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Bird Corp (BLBD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $77.58 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 1 $77.58 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $77.59 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $77.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $77.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 26 $77.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $77.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 29 $77.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $77.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $77.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $77.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $77.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $77.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $77.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $77.51 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $77.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $77.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 29 $77.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $77.48 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 29 $77.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 29 $77.50 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $77.48 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $77.49 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $77.46 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $77.46 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 2 $77.38 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 95 $77.41 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 27 $77.49 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $77.46 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 4 $77.46 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 48 $77.46 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 48 $77.46 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 48 $77.46 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $77.42 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 20 $77.42 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $77.41 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $77.385 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $77.385 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 10 $77.385 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $77.44 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 9 $77.42 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 17 $77.42 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 92 $77.47 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $77.52 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 3 $77.53 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 50 $77.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $77.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $77.58 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $77.57 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $77.52 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 25 $77.58 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 25 $77.59 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 25 $77.59 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $77.58 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $77.58 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 25 $77.55 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 140 $77.56 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 25 $77.55 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 10 $77.56 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 1 $77.55 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 5 $77.62 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 3 $77.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 5 $77.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 25 $77.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 25 $77.61 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 7 $77.63 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 27 $77.63 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $77.585 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $77.585 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 100 $77.585 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 2 $77.62 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 25 $77.64 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 25 $77.63 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $77.63 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 10 $77.63 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 91 $77.70 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $77.66 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 59 $77.67 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 85 $77.67 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 1 $77.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 3 $77.76 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $77.77 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $77.83 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 2 $77.79 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 1 $77.80 Automatic Execution
 15:28:41 - 10-Jul-26
Buy* 1 $77.93 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 2 $77.92 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $77.92 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 20 $77.91 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $77.90 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $77.90 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $77.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 100 $77.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $77.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $77.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 4 $77.89 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $77.84 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $77.83 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 100 $77.83 Automatic Execution
 15:25:11 - 10-Jul-26
Unknown* 3 $77.83 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 5 $77.835 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 5 $77.85 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 50 $77.85 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 4 $77.85 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $77.93 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $77.94 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 16 $77.91 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $78.11 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 125 $78.09 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 114 $78.09 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 62 $78.09 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 10 $78.09 Automatic Execution
 15:05:56 - 10-Jul-26
Sell* 25 $78.06 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 90 $78.04 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 10 $78.04 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 95 $78.05 Automatic Execution
 14:58:46 - 10-Jul-26
Sell* 1 $78.04 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 22 $78.06 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $78.14 Automatic Execution
 14:53:58 - 10-Jul-26
Buy* 1 $78.14 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $78.05 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 1 $78.05 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 100 $78.07 Automatic Execution
 14:51:04 - 10-Jul-26
Buy* 1 $78.15 Automatic Execution
 14:50:48 - 10-Jul-26
Buy* 4 $78.12 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $78.11 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 100 $78.10 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $78.11 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 1 $78.11 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 10 $78.07 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 25 $78.07 Automatic Execution
 14:34:42 - 10-Jul-26
Buy* 1 $78.07 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 9 $77.98 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 1 $77.98 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 5 $78.07 Automatic Execution
 14:32:00 - 10-Jul-26
Buy* 100 $78.19 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 5 $78.20 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 1 $78.19 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 10 $78.19 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 2 $78.15 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 10 $78.20 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 1 $78.20 Automatic Execution
 14:20:50 - 10-Jul-26
Buy* 10 $78.18 Automatic Execution
 14:19:00 - 10-Jul-26
Buy* 1 $78.18 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 100 $78.25 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 29 $78.31 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 70 $78.37 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 30 $78.37 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 70 $78.38 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 10 $79.37 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 100 $79.37 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 3 $79.37 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 22 $79.40 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 100 $79.45 Automatic Execution
 14:01:26 - 10-Jul-26
Sell* 1 $79.43 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 12 $79.49 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 3 $79.43 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 8 $79.49 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 50 $79.51 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 8 $79.51 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 100 $79.52 Automatic Execution
 13:58:49 - 10-Jul-26
Sell* 1 $79.52 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 1 $79.61 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 2 $79.61 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 91 $79.60 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 3 $79.60 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 3 $79.60 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 3 $79.60 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 16 $79.58 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 4 $79.58 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 2 $79.57 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 20 $79.55 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 25 $79.54 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 5 $79.49 Automatic Execution
 13:54:30 - 10-Jul-26
Buy* 25 $79.535 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 25 $79.535 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 25 $79.535 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 10 $79.535 Automatic Execution
 13:54:00 - 10-Jul-26
Buy* 50 $79.55 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 1 $79.48 Automatic Execution
 13:50:33 - 10-Jul-26
Buy* 25 $79.54 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $79.56 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 99 $79.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 100 $79.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 7 $79.49 Automatic Execution
 13:50:28 - 10-Jul-26
Buy* 50 $79.49 Automatic Execution
 13:50:28 - 10-Jul-26
Sell* 9 $79.46 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 1 $79.46 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 10 $79.56 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $79.56 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 49 $79.56 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 13 $79.55 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 2 $79.54 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $79.53 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 4 $79.29 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 20 $79.28 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 18 $79.23 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 18 $79.23 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 18 $79.23 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 18 $79.23 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 13:29:01 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 13:21:21 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 30 $79.37 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 4 $79.37 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 2 $79.37 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 2 $79.37 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 1 $79.35 Automatic Execution
 13:21:21 - 10-Jul-26
Buy* 15 $79.34 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 15 $79.34 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 50 $79.34 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 15 $79.34 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 10 $79.34 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 2 $79.34 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 10 $79.34 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 3 $79.34 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 10 $79.34 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 15 $79.34 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 50 $79.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 100 $79.29 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 50 $79.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 18 $79.30 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $79.37 Automatic Execution
 13:01:37 - 10-Jul-26
Sell* 2 $79.37 Automatic Execution
 13:01:26 - 10-Jul-26
Sell* 20 $79.41 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 57 $79.41 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 1 $79.41 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 5 $79.40 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 5 $79.41 Automatic Execution
 12:58:46 - 10-Jul-26
Sell* 2 $79.40 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 5 $79.34 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 2 $79.34 Automatic Execution
 12:57:38 - 10-Jul-26
Sell* 1 $79.34 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 3 $79.34 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 5 $79.34 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 5 $79.34 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 5 $79.34 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 5 $79.34 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 8 $79.36 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $79.34 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 1 $79.30 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 10 $79.34 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $79.34 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 50 $79.33 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 69 $79.35 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 131 $79.35 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 70 $79.36 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 5 $79.35 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 3 $79.35 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 12:26:25 - 10-Jul-26
Buy* 1 $79.50 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 25 $79.58 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 62 $79.58 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 100 $79.56 Automatic Execution
 12:17:29 - 10-Jul-26
Buy* 1 $79.41 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $79.43 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $79.38 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 51 $79.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 41 $79.35 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 30 $79.32 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 5 $79.32 Automatic Execution
 11:51:46 - 10-Jul-26
Buy* 5 $79.27 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 11:50:46 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 35 $79.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $79.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $79.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 25 $79.43 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 6 $79.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $79.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $79.45 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $79.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $79.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $79.44 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $79.43 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $79.36 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $79.33 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 25 $79.26 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 25 $79.26 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 25 $79.26 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 12 $79.25 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 88 $79.25 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 88 $79.25 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 25 $79.26 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 38 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 62 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 1 $79.29 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 4 $79.36 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 18 $79.31 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 25 $79.35 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 18 $79.31 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 55 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 2 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 11 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 18 $79.31 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 46 $79.29 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 2 $79.32 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 10 $79.31 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 18 $79.31 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 27 $79.29 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 10 $79.29 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 27 $79.29 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 3 $79.25 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 50 $79.23 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 3 $79.22 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $79.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $79.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $79.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 86 $79.13 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $79.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $79.15 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 2 $79.15 Automatic Execution
 11:23:44 - 10-Jul-26
Buy* 23 $79.24 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 4 $79.20 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 50 $79.12 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 2 $79.12 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 50 $79.12 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 50 $79.11 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 95 $79.10 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 30 $78.93 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 95 $78.70 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 5 $78.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $78.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $78.82 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 25 $77.425 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $77.40 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 8 $77.415 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 15 $77.99 Ordinary
 09:28:01 - 10-Jul-26
Buy* 14 $77.99 Ordinary
 09:28:01 - 10-Jul-26
Sell* 110 $78.50 Ordinary
 09:10:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84