Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blue Bird Corp (BLBD.US) Share Price

Price $58.66 on 03-04-2026 at 22:47:26
Change $-0.12 -0.2%
Buy $62.00
Sell $57.00
Last Trade: -
Day's Volume: 10,449
Last Close: $58.63
Open: $57.295
ISIN: US0953061068
Day's Range $57.295 - $59.07
52wk Range: $30.92 - $62.33
Market Capitalisation: $1.85b
VWAP: $58.45911
Shares in Issue: 31.59m

Blue Bird Corp (BLBD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blue Bird Corp trades

Blue Bird Corp (BLBD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.295 59.07 57.295 58.63 10,449
2nd Apr 2026 (Thu) 57.295 59.07 57.295 58.63 10,449
1st Apr 2026 (Wed) 57.96 59.275 57.96 58.75 16,732
31st Mar 2026 (Tue) 54.69 57.22 54.52 56.79 10,963
30th Mar 2026 (Mon) 54.66 54.94 54.27 54.42 10,540
27th Mar 2026 (Fri) 56.60 56.65 55.24 55.11 6,487
26th Mar 2026 (Thu) 56.75 57.62 56.43 56.60 12,104
25th Mar 2026 (Wed) 56.75 57.32 56.59 57.46 15,109
24th Mar 2026 (Tue) 55.16 57.08 54.75 56.33 11,108
23rd Mar 2026 (Mon) 55.025 56.36 54.73 55.29 7,133
20th Mar 2026 (Fri) 54.825 54.87 53.15 53.43 12,580
19th Mar 2026 (Thu) 53.41 55.44 53.41 55.15 9,642
18th Mar 2026 (Wed) 54.41 55.20 53.62 53.91 25,906
17th Mar 2026 (Tue) 54.26 54.63 53.10 54.49 19,326
16th Mar 2026 (Mon) 54.19 54.24 53.20 53.85 13,792
13th Mar 2026 (Fri) 54.115 54.115 52.62 53.38 14,890
12th Mar 2026 (Thu) 52.65 54.30 52.59 53.50 20,742
11th Mar 2026 (Wed) 53.10 54.57 52.77 53.63 14,980
10th Mar 2026 (Tue) 52.935 54.25 52.83 53.42 11,579
9th Mar 2026 (Mon) 53.10 53.59 52.00 53.06 7,861
6th Mar 2026 (Fri) 54.74 55.33 54.43 54.74 14,517
5th Mar 2026 (Thu) 57.80 57.80 55.24 56.47 4,693
See more Blue Bird Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered