| Price | $50.34 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.09 -2.12% |
| Buy | $53.72 |
| Sell | $49.79 |
| Last Trade: | Buy 100.00 at $50.21 |
| Day's Volume: | 33,535 |
| Last Close: | $50.36 |
| Open: | $51.375 |
| ISIN: | US0953061068 |
| Day's Range | $50.075 - $52.12 |
| 52wk Range: | $37.81 - $61.65 |
| Market Capitalisation: | $1.63b |
| VWAP: | $50.6428 |
| Shares in Issue: | 31.71m |
Blue Bird Corp (BLBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $50.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $50.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $50.29 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $50.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 223 | $50.37 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 73 | $50.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 26 | $50.42 | Automatic Execution |
15:48:23 - 12-Dec-25 |
