| Price | $59.25 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $4.04 7.27% |
| Buy | $60.00 |
| Sell | $56.50 |
| Last Trade: | Buy 2.00 at $59.58 |
| Day's Volume: | 49,487 |
| Last Close: | $59.21 |
| Open: | $56.05 |
| ISIN: | US0953061068 |
| Day's Range | $56.05 - $59.35 |
| 52wk Range: | $37.81 - $61.65 |
| Market Capitalisation: | $1.75b |
| VWAP: | $58.2601 |
| Shares in Issue: | 31.62m |
Blue Bird Corp (BLBD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $59.58 | Ordinary |
16:15:58 - 06-Feb-26 |
| Sell* | 2 | $59.29 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 6 | $59.30 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 10 | $59.245 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 5 | $59.22 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 4 | $59.29 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 4 | $59.29 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Unknown* | 5 | $59.29 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 3 | $59.29 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 5 | $59.29 | Automatic Execution |
15:52:09 - 06-Feb-26 |
