| Price | $29.18 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.14 0.48% |
| Buy | $31.00 |
| Sell | $27.15 |
| Last Trade: | Unknown 1.00 at $29.07 |
| Day's Volume: | 44,895 |
| Last Close: | $29.13 |
| Open: | $29.84 |
| ISIN: | US09239B1098 |
| Day's Range | $28.54 - $29.84 |
| 52wk Range: | $24.76 - $59.50 |
| Market Capitalisation: | $1.67b |
| VWAP: | $28.94124 |
| Shares in Issue: | 58.66m |
Blackline Inc (BL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.07 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 20 | $29.04 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
