| Price | $26.58 on 28-09-2026 at 21:31:53 |
|---|---|
| Change | $-1.41 -5.04% |
| Buy | $27.08 |
| Sell | $26.19 |
| Last Trade: | Sell 76.00 at $26.57 |
| Day's Volume: | 71,555 |
| Last Close: | $26.56 |
| Open: | $26.90 |
| ISIN: | US09239B1098 |
| Day's Range | $25.985 - $26.905 |
| 52wk Range: | $24.70 - $59.57 |
| Market Capitalisation: | $1.63b |
| VWAP: | $26.47418 |
| Shares in Issue: | 58.13m |
Blackline Inc (BL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 36 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 81 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 19 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 63 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 37 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 90 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
