| Price | $28.715 on 21-05-2026 at 16:30:43 |
|---|---|
| Change | $-2.13 -6.91% |
| Buy | $28.78 |
| Sell | $28.71 |
| Last Trade: | Sell 100.00 at $28.715 |
| Day's Volume: | 74,148 |
| Last Close: | $30.84 |
| Open: | $29.72 |
| ISIN: | US09239B1098 |
| Day's Range | $28.48 - $29.80 |
| 52wk Range: | $24.70 - $62.05 |
| Market Capitalisation: | $1.76b |
| VWAP: | $28.96214 |
| Shares in Issue: | 59.62m |
Blackline Inc (BL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.715 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $28.715 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 18 | $28.73 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 18 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 69 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 6 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
