| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.575 | 30.93 | 28.78 | 30.84 | 134,125 |
| 19th May 2026 (Tue) | 30.53 | 30.53 | 28.50 | 30.03 | 145,693 |
| 18th May 2026 (Mon) | 27.41 | 30.54 | 27.015 | 29.81 | 230,235 |
| 15th May 2026 (Fri) | 27.55 | 28.06 | 26.50 | 27.25 | 75,894 |
| 14th May 2026 (Thu) | 25.84 | 27.03 | 25.50 | 26.84 | 89,650 |
| 13th May 2026 (Wed) | 25.85 | 25.925 | 24.76 | 25.23 | 106,252 |
| 12th May 2026 (Tue) | 27.135 | 27.56 | 26.18 | 26.21 | 141,817 |
| 11th May 2026 (Mon) | 30.13 | 30.49 | 27.11 | 27.50 | 104,459 |
| 8th May 2026 (Fri) | 30.67 | 31.24 | 30.08 | 30.63 | 34,613 |
| 7th May 2026 (Thu) | 30.60 | 31.53 | 30.46 | 31.17 | 58,267 |
| 6th May 2026 (Wed) | 32.14 | 32.55 | 29.28 | 29.55 | 96,554 |
| 5th May 2026 (Tue) | 33.47 | 33.47 | 31.95 | 32.34 | 63,270 |
| 4th May 2026 (Mon) | 34.31 | 34.75 | 33.20 | 33.43 | 46,357 |
| 1st May 2026 (Fri) | 32.28 | 33.95 | 32.04 | 33.91 | 98,821 |
| 30th Apr 2026 (Thu) | 30.95 | 31.30 | 30.45 | 31.25 | 31,085 |
| 29th Apr 2026 (Wed) | 31.34 | 31.54 | 30.84 | 31.16 | 29,656 |
| 28th Apr 2026 (Tue) | 32.07 | 32.07 | 31.05 | 31.68 | 28,396 |
| 27th Apr 2026 (Mon) | 30.68 | 31.48 | 30.18 | 30.63 | 80,265 |
| 24th Apr 2026 (Fri) | 29.29 | 30.705 | 29.07 | 30.64 | 55,797 |
| 23rd Apr 2026 (Thu) | 30.90 | 30.90 | 28.78 | 29.39 | 103,619 |
| 22nd Apr 2026 (Wed) | 31.75 | 32.17 | 31.36 | 31.73 | 89,011 |
| 21st Apr 2026 (Tue) | 32.17 | 32.81 | 31.39 | 31.56 | 45,475 |
| 20th Apr 2026 (Mon) | 31.99 | 32.31 | 31.50 | 31.80 | 68,878 |
| 17th Apr 2026 (Fri) | 33.335 | 33.87 | 31.42 | 31.51 | 52,835 |
| 16th Apr 2026 (Thu) | 33.24 | 33.25 | 32.55 | 32.71 | 35,206 |
| 15th Apr 2026 (Wed) | 32.32 | 32.62 | 31.57 | 32.57 | 39,842 |
| 14th Apr 2026 (Tue) | 31.68 | 32.29 | 30.63 | 31.03 | 56,010 |
| 13th Apr 2026 (Mon) | 30.51 | 31.47 | 30.21 | 31.37 | 66,968 |
| 10th Apr 2026 (Fri) | 31.64 | 31.70 | 29.70 | 30.29 | 96,696 |
| 9th Apr 2026 (Thu) | 32.76 | 32.86 | 31.40 | 32.04 | 62,156 |
| 8th Apr 2026 (Wed) | 36.28 | 36.58 | 33.21 | 33.24 | 57,559 |
| 7th Apr 2026 (Tue) | 36.07 | 36.43 | 35.15 | 35.28 | 64,170 |
| 6th Apr 2026 (Mon) | 36.29 | 36.445 | 35.81 | 36.15 | 41,451 |
| 3rd Apr 2026 (Fri) | 35.63 | 36.65 | 35.04 | 36.29 | 35,634 |
| 2nd Apr 2026 (Thu) | 35.63 | 36.65 | 35.04 | 36.29 | 35,634 |
| 1st Apr 2026 (Wed) | 37.98 | 37.98 | 36.11 | 36.47 | 75,054 |
| 31st Mar 2026 (Tue) | 36.49 | 37.70 | 36.16 | 37.00 | 79,686 |
| 30th Mar 2026 (Mon) | 37.19 | 37.30 | 36.33 | 36.49 | 55,056 |
| 27th Mar 2026 (Fri) | 36.66 | 36.67 | 35.73 | 36.05 | 144,212 |
| 26th Mar 2026 (Thu) | 37.52 | 38.34 | 37.13 | 37.56 | 29,270 |
| 25th Mar 2026 (Wed) | 37.72 | 38.13 | 36.62 | 37.07 | 68,765 |
| 24th Mar 2026 (Tue) | 38.99 | 39.03 | 37.46 | 37.46 | 122,687 |
| 23rd Mar 2026 (Mon) | 39.055 | 40.20 | 38.95 | 40.02 | 37,226 |