| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.84 | 29.84 | 28.54 | 29.13 | 44,895 |
| 9th Jul 2026 (Thu) | 27.99 | 29.11 | 27.645 | 29.04 | 35,652 |
| 8th Jul 2026 (Wed) | 28.32 | 28.71 | 28.09 | 28.55 | 58,470 |
| 7th Jul 2026 (Tue) | 29.88 | 30.09 | 29.025 | 29.02 | 51,339 |
| 6th Jul 2026 (Mon) | 29.13 | 29.75 | 28.71 | 29.10 | 51,989 |
| 3rd Jul 2026 (Fri) | 29.85 | 29.88 | 29.85 | 29.88 | 0 |
| 2nd Jul 2026 (Thu) | 29.85 | 30.06 | 29.19 | 29.88 | 46,077 |
| 1st Jul 2026 (Wed) | 29.24 | 29.66 | 28.91 | 29.45 | 73,709 |
| 30th Jun 2026 (Tue) | 27.71 | 28.46 | 27.71 | 28.07 | 63,641 |
| 29th Jun 2026 (Mon) | 28.745 | 28.75 | 27.36 | 28.00 | 55,405 |
| 26th Jun 2026 (Fri) | 27.22 | 28.36 | 26.92 | 28.34 | 75,564 |
| 25th Jun 2026 (Thu) | 26.29 | 27.26 | 26.29 | 26.50 | 39,368 |
| 24th Jun 2026 (Wed) | 26.78 | 27.60 | 26.78 | 27.03 | 62,455 |
| 23rd Jun 2026 (Tue) | 26.59 | 26.79 | 26.04 | 26.52 | 57,840 |
| 22nd Jun 2026 (Mon) | 26.625 | 26.98 | 25.44 | 25.88 | 95,515 |
| 19th Jun 2026 (Fri) | 26.51 | 26.96 | 26.30 | 26.77 | 54,198 |
| 18th Jun 2026 (Thu) | 26.51 | 26.96 | 26.30 | 26.77 | 54,198 |
| 17th Jun 2026 (Wed) | 28.01 | 28.57 | 26.66 | 26.80 | 61,162 |
| 16th Jun 2026 (Tue) | 28.45 | 29.05 | 28.025 | 28.10 | 44,073 |
| 15th Jun 2026 (Mon) | 28.82 | 28.95 | 27.82 | 28.49 | 64,929 |
| 12th Jun 2026 (Fri) | 27.71 | 29.07 | 27.35 | 28.73 | 129,748 |
| 11th Jun 2026 (Thu) | 26.92 | 28.375 | 26.70 | 27.93 | 135,585 |
| 10th Jun 2026 (Wed) | 27.94 | 28.92 | 27.585 | 27.63 | 95,461 |
| 9th Jun 2026 (Tue) | 28.16 | 29.41 | 27.83 | 28.34 | 114,972 |
| 8th Jun 2026 (Mon) | 28.50 | 29.19 | 28.16 | 28.20 | 78,718 |
| 5th Jun 2026 (Fri) | 28.975 | 29.49 | 28.26 | 28.66 | 88,943 |
| 4th Jun 2026 (Thu) | 29.41 | 30.12 | 28.615 | 28.71 | 72,335 |
| 3rd Jun 2026 (Wed) | 29.66 | 29.66 | 28.245 | 28.81 | 72,038 |
| 2nd Jun 2026 (Tue) | 30.09 | 30.47 | 28.74 | 30.48 | 82,575 |
| 1st Jun 2026 (Mon) | 30.11 | 31.44 | 29.08 | 31.32 | 95,418 |
| 29th May 2026 (Fri) | 27.55 | 29.47 | 27.345 | 29.40 | 112,711 |
| 28th May 2026 (Thu) | 27.05 | 27.80 | 26.28 | 27.11 | 239,042 |
| 27th May 2026 (Wed) | 28.86 | 28.89 | 26.75 | 26.84 | 131,008 |
| 26th May 2026 (Tue) | 28.50 | 29.425 | 28.48 | 28.87 | 145,926 |
| 25th May 2026 (Mon) | 29.26 | 29.66 | 28.67 | 28.90 | 69,040 |
| 22nd May 2026 (Fri) | 29.26 | 29.66 | 28.67 | 28.90 | 69,040 |
| 21st May 2026 (Thu) | 29.72 | 29.80 | 28.48 | 28.94 | 189,673 |
| 20th May 2026 (Wed) | 29.575 | 30.93 | 28.78 | 30.84 | 134,125 |
| 19th May 2026 (Tue) | 30.53 | 30.53 | 28.50 | 30.03 | 145,693 |
| 18th May 2026 (Mon) | 27.41 | 30.54 | 27.015 | 29.81 | 230,235 |
| 15th May 2026 (Fri) | 27.55 | 28.06 | 26.50 | 27.25 | 75,894 |
| 14th May 2026 (Thu) | 25.84 | 27.03 | 25.50 | 26.84 | 89,650 |
| 13th May 2026 (Wed) | 25.85 | 25.925 | 24.76 | 25.23 | 106,252 |
| 12th May 2026 (Tue) | 27.135 | 27.56 | 26.18 | 26.21 | 141,817 |
| 11th May 2026 (Mon) | 30.13 | 30.49 | 27.11 | 27.50 | 104,459 |