| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.90 | 26.905 | 25.985 | 26.56 | 71,555 |
| 25th Sep 2026 (Fri) | 27.84 | 28.49 | 27.75 | 27.99 | 47,602 |
| 24th Sep 2026 (Thu) | 28.25 | 28.50 | 27.49 | 27.89 | 57,860 |
| 23rd Sep 2026 (Wed) | 27.79 | 28.45 | 27.59 | 28.13 | 35,408 |
| 22nd Sep 2026 (Tue) | 28.93 | 28.93 | 27.26 | 27.85 | 66,943 |
| 21st Sep 2026 (Mon) | 28.57 | 28.79 | 28.09 | 28.57 | 68,776 |
| 18th Sep 2026 (Fri) | 28.25 | 28.25 | 27.705 | 28.14 | 55,844 |
| 17th Sep 2026 (Thu) | 28.17 | 28.81 | 27.51 | 28.50 | 58,017 |
| 16th Sep 2026 (Wed) | 28.80 | 28.91 | 28.08 | 28.16 | 38,002 |
| 15th Sep 2026 (Tue) | 29.81 | 29.94 | 29.02 | 29.14 | 65,671 |
| 14th Sep 2026 (Mon) | 29.67 | 30.38 | 29.27 | 30.29 | 71,642 |
| 11th Sep 2026 (Fri) | 29.03 | 29.03 | 28.28 | 28.35 | 57,908 |
| 10th Sep 2026 (Thu) | 29.69 | 29.76 | 28.71 | 28.75 | 70,273 |
| 9th Sep 2026 (Wed) | 30.05 | 30.18 | 29.17 | 29.47 | 77,406 |
| 8th Sep 2026 (Tue) | 32.20 | 32.20 | 29.91 | 30.14 | 63,298 |
| 7th Sep 2026 (Mon) | 32.89 | 33.33 | 32.09 | 32.71 | 38,637 |
| 4th Sep 2026 (Fri) | 32.89 | 33.33 | 32.09 | 32.71 | 38,637 |
| 3rd Sep 2026 (Thu) | 33.36 | 33.83 | 32.775 | 33.23 | 71,723 |
| 2nd Sep 2026 (Wed) | 32.46 | 32.88 | 31.89 | 32.18 | 42,152 |
| 1st Sep 2026 (Tue) | 32.825 | 33.37 | 31.92 | 32.21 | 55,968 |
| 31st Aug 2026 (Mon) | 32.58 | 33.71 | 32.45 | 33.22 | 64,250 |
| 28th Aug 2026 (Fri) | 33.97 | 34.10 | 32.62 | 32.98 | 54,817 |
| 27th Aug 2026 (Thu) | 31.69 | 34.59 | 31.69 | 33.72 | 130,376 |
| 26th Aug 2026 (Wed) | 31.02 | 31.67 | 30.915 | 31.32 | 42,101 |
| 25th Aug 2026 (Tue) | 31.47 | 31.71 | 31.25 | 31.63 | 40,375 |
| 24th Aug 2026 (Mon) | 31.755 | 32.49 | 31.755 | 31.98 | 50,683 |
| 21st Aug 2026 (Fri) | 31.70 | 32.05 | 31.26 | 31.83 | 42,843 |
| 20th Aug 2026 (Thu) | 31.52 | 32.18 | 31.04 | 31.92 | 44,672 |
| 19th Aug 2026 (Wed) | 30.43 | 32.00 | 30.43 | 31.43 | 34,232 |
| 18th Aug 2026 (Tue) | 29.81 | 30.89 | 29.81 | 30.23 | 73,619 |
| 17th Aug 2026 (Mon) | 30.01 | 30.47 | 29.215 | 29.30 | 50,803 |
| 14th Aug 2026 (Fri) | 31.58 | 31.58 | 30.00 | 30.53 | 59,641 |
| 13th Aug 2026 (Thu) | 28.97 | 31.77 | 28.30 | 31.36 | 125,835 |
| 12th Aug 2026 (Wed) | 27.66 | 28.665 | 27.66 | 28.42 | 101,279 |
| 11th Aug 2026 (Tue) | 29.04 | 29.34 | 28.105 | 28.12 | 91,161 |
| 10th Aug 2026 (Mon) | 29.27 | 29.80 | 28.795 | 29.29 | 83,773 |
| 7th Aug 2026 (Fri) | 30.54 | 31.08 | 29.36 | 29.55 | 77,721 |
| 6th Aug 2026 (Thu) | 29.66 | 30.035 | 29.51 | 30.00 | 121,261 |
| 5th Aug 2026 (Wed) | 31.13 | 31.32 | 29.44 | 30.47 | 191,451 |
| 4th Aug 2026 (Tue) | 32.725 | 33.20 | 32.23 | 33.12 | 67,301 |
| 3rd Aug 2026 (Mon) | 32.375 | 33.31 | 32.375 | 32.78 | 47,793 |
| 31st Jul 2026 (Fri) | 30.51 | 31.49 | 30.51 | 31.40 | 22,485 |
| 30th Jul 2026 (Thu) | 31.48 | 31.50 | 30.15 | 30.66 | 73,155 |
| 29th Jul 2026 (Wed) | 32.27 | 33.11 | 31.92 | 32.43 | 70,128 |