| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 36 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 81 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 19 | $26.57 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 63 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 37 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 2 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 90 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 55 | $26.59 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $26.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 157 | $26.57 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $26.57 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 60 | $26.57 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 156 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 44 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Sell* | 25 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 150 | $26.56 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $26.56 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.55 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 50 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 35 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 30 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 32 | $26.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 60 | $26.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $26.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 52 | $26.47 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 32 | $26.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 38 | $26.47 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 8 | $26.47 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 20 | $26.48 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $26.49 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 59 | $26.48 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 45 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 2 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 54 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 7 | $26.46 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 20 | $26.45 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 21 | $26.46 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 18 | $26.46 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 159 | $26.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 305 | $26.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 153 | $26.44 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 10 | $26.46 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 41 | $26.46 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 85 | $26.46 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $26.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 62 | $26.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Buy* | 58 | $26.46 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 34 | $26.46 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 35 | $26.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 50 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 20 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 11 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 31 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 13 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 100 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 37 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 16 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 5 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 13 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 9 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 2 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 39 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 2 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 1 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 5 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 14 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 16 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 15 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 7 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 12 | $26.51 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 151 | $26.51 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 31 | $26.51 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 161 | $26.51 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 200 | $26.51 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 5 | $26.51 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 21 | $26.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 3 | $26.52 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 152 | $26.51 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $26.52 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 5 | $26.39 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Sell* | 1 | $26.39 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 9 | $26.41 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 46 | $26.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 14 | $26.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 1 | $26.38 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 60 | $26.40 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 150 | $26.41 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Buy* | 19 | $26.41 | Automatic Execution |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 81 | $26.41 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 155 | $26.41 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 19 | $26.41 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 100 | $26.41 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 60 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 5 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 3 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 2 | $26.42 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 8 | $26.43 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 65 | $26.44 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Sell* | 5 | $26.44 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 18 | $26.45 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $26.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $26.44 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 34 | $26.43 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 4 | $26.43 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $26.43 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 68 | $26.46 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 40 | $26.46 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 64 | $26.47 | Automatic Execution |
14:49:43 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 9 | $26.46 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $26.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 48 | $26.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 2 | $26.45 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 18 | $26.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 60 | $26.43 | Automatic Execution |
14:47:19 - 28-Sep-26 |
| Sell* | 5 | $26.41 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 5 | $26.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 25 | $26.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 70 | $26.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Unknown* | 49 | $26.41 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $26.42 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Sell* | 2 | $26.40 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 60 | $26.41 | Automatic Execution |
14:27:15 - 28-Sep-26 |
| Buy* | 7 | $26.41 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 36 | $26.40 | Automatic Execution |
14:25:49 - 28-Sep-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 5 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 25 | $26.41 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 8 | $26.41 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 10 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 90 | $26.40 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Sell* | 5 | $26.43 | Automatic Execution |
14:22:05 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Buy* | 12 | $26.47 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 20 | $26.47 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 5 | $26.45 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $26.45 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Unknown* | 42 | $26.47 | Automatic Execution |
14:17:10 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 43 | $26.34 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Sell* | 42 | $26.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 20 | $26.35 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 5 | $26.35 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 10 | $26.34 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 10 | $26.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 50 | $26.33 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 1 | $26.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 2 | $26.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 100 | $26.31 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 1 | $26.30 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Buy* | 100 | $26.285 | Automatic Execution |
13:53:50 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 50 | $26.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 5 | $26.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.37 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 64 | $26.38 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.39 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $26.41 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 2 | $26.41 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 17 | $26.43 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $26.44 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $26.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 2 | $26.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 4 | $26.45 | Automatic Execution |
13:45:50 - 28-Sep-26 |
| Sell* | 92 | $26.66 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 20 | $26.71 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 15 | $26.62 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 64 | $26.57 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 12 | $26.56 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 14 | $26.56 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 56 | $26.56 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Unknown* | 100 | $26.545 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 18 | $26.47 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 20 | $26.44 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 89 | $26.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 15 | $26.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 15 | $26.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 71 | $26.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $26.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 29 | $26.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $26.65 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $26.60 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $26.53 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $26.51 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 1 | $26.525 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 54 | $26.23 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 59 | $26.23 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 39 | $26.22 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 14 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 4 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 33 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 3 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 50 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 4 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $26.24 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 2 | $26.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 98 | $26.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $26.24 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 40 | $26.26 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 60 | $26.26 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.27 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 5 | $26.28 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 100 | $26.28 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 40 | $26.29 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 60 | $26.29 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 10 | $26.30 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 90 | $26.30 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 1 | $26.30 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 30 | $26.31 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 2 | $26.35 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Sell* | 60 | $26.365 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 1 | $26.37 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 42 | $26.37 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $26.40 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $26.42 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 232 | $26.43 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $26.43 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 99 | $26.45 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 200 | $26.45 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 123 | $26.45 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 77 | $26.45 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 23 | $26.45 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 11 | $26.45 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 51 | $26.47 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 18 | $26.47 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $26.47 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 35 | $26.44 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 60 | $26.41 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Sell* | 8 | $26.41 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 1 | $26.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 400 | $26.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 30 | $26.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 70 | $26.45 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 4 | $26.46 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $26.48 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $26.49 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 33 | $26.52 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 25 | $26.555 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 25 | $26.555 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 80 | $26.54 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 40 | $26.59 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 94 | $26.595 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 3 | $26.59 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 10 | $26.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 32 | $26.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 32 | $26.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 31 | $26.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 60 | $26.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 7 | $26.48 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Unknown* | 1 | $26.43 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Sell* | 3 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 604 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 604 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 25 | $26.45 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 75 | $26.46 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 25 | $26.46 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 1 | $26.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 9 | $26.47 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 100 | $26.55 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 7 | $26.52 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $26.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 50 | $26.54 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 1 | $26.54 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 50 | $26.23 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 30 | $26.23 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 59 | $26.17 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 60 | $26.26 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 100 | $26.26 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 41 | $26.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 17 | $26.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Buy* | 49 | $26.22 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $26.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $26.11 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 6 | $26.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $26.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $26.90 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 1 | $27.16 | Ordinary |
08:40:41 - 28-Sep-26 |
| Sell* | 1 | $27.20 | Ordinary |
08:40:30 - 28-Sep-26 |
| Sell* | 1 | $27.25 | Ordinary |
08:40:26 - 28-Sep-26 |
| Sell* | 1 | $27.30 | Ordinary |
08:40:21 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Ordinary |
08:39:16 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Ordinary |
08:39:12 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Ordinary |
08:38:57 - 28-Sep-26 |
| Buy* | 1 | $26.97 | Ordinary |
08:38:48 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 1 | $26.97 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Ordinary |
08:38:41 - 28-Sep-26 |
| Sell* | 1 | $26.97 | Ordinary |
08:06:10 - 28-Sep-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:05:38 - 28-Sep-26 |
| Sell* | 1 | $27.28 | Ordinary |
07:12:37 - 28-Sep-26 |
| Sell* | 5 | $27.29 | Ordinary |
07:12:37 - 28-Sep-26 |
| Buy* | 150 | $27.65 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 100 | $27.64 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 250 | $27.60 | Ordinary |
07:08:47 - 28-Sep-26 |