| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.07 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 30 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 25 | $29.05 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 20 | $29.04 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 25 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 5 | $29.02 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 20 | $29.03 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 10 | $29.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $29.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 8 | $29.08 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 12 | $29.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 3 | $29.06 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 15 | $29.05 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 25 | $29.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 25 | $29.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 98 | $29.03 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 80 | $29.00 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Buy* | 25 | $29.00 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 32 | $28.99 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 120 | $29.005 | Automatic Execution |
15:52:18 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 20 | $29.01 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 96 | $28.99 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 4 | $28.99 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 20 | $28.98 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:51:31 - 10-Jul-26 |
| Sell* | 25 | $28.955 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:51:08 - 10-Jul-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 26 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 73 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 32 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 99 | $28.95 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 99 | $28.94 | Automatic Execution |
15:50:44 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Buy* | 60 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 22 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $28.94 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 12 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 12 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 7 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 4 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 11 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 15 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 26 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 14 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 9 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 9 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 60 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 16 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 5 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 8 | $28.925 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Unknown* | 8 | $28.925 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Buy* | 100 | $28.925 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 3 | $28.89 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 6 | $28.88 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 15 | $28.845 | Automatic Execution |
15:48:26 - 10-Jul-26 |
| Buy* | 7 | $28.87 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $28.845 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Buy* | 100 | $28.845 | Automatic Execution |
15:47:43 - 10-Jul-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
15:47:42 - 10-Jul-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
15:46:35 - 10-Jul-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
15:46:31 - 10-Jul-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
15:45:55 - 10-Jul-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 25 | $28.94 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 5 | $28.99 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 17 | $29.03 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
15:30:39 - 10-Jul-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:29:54 - 10-Jul-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $29.045 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 10 | $29.045 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Buy* | 10 | $29.045 | Automatic Execution |
15:28:34 - 10-Jul-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
15:28:32 - 10-Jul-26 |
| Buy* | 27 | $29.08 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 4 | $29.04 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 28 | $29.05 | Automatic Execution |
15:24:42 - 10-Jul-26 |
| Sell* | 3 | $29.06 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 10 | $29.06 | Automatic Execution |
15:24:10 - 10-Jul-26 |
| Sell* | 66 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 67 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Sell* | 67 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 8 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 8 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:23:43 - 10-Jul-26 |
| Unknown* | 50 | $29.04 | Automatic Execution |
15:23:16 - 10-Jul-26 |
| Buy* | 1 | $29.045 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 120 | $29.04 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 200 | $29.04 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 120 | $29.04 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Sell* | 120 | $29.04 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 6 | $29.05 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 10 | $29.04 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 9 | $29.03 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 191 | $29.04 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 9 | $29.03 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Buy* | 10 | $29.01 | Automatic Execution |
15:17:18 - 10-Jul-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 95 | $29.01 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 11 | $29.01 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 7 | $29.01 | Automatic Execution |
15:16:09 - 10-Jul-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:15:52 - 10-Jul-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 5 | $28.83 | Automatic Execution |
15:04:29 - 10-Jul-26 |
| Buy* | 3 | $28.855 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 5 | $28.84 | Automatic Execution |
15:03:27 - 10-Jul-26 |
| Sell* | 5 | $28.85 | Automatic Execution |
15:00:12 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Buy* | 14 | $28.88 | Automatic Execution |
14:59:30 - 10-Jul-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 72 | $28.88 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 10 | $28.88 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 6 | $28.86 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Sell* | 11 | $28.84 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 1 | $28.85 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 36 | $28.84 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Buy* | 25 | $28.84 | Automatic Execution |
14:56:04 - 10-Jul-26 |
| Sell* | 9 | $28.83 | Automatic Execution |
14:55:25 - 10-Jul-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:55:03 - 10-Jul-26 |
| Buy* | 10 | $28.85 | Automatic Execution |
14:54:03 - 10-Jul-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 10 | $28.84 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
14:52:32 - 10-Jul-26 |
| Buy* | 57 | $28.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Buy* | 57 | $28.83 | Automatic Execution |
14:51:18 - 10-Jul-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:49:24 - 10-Jul-26 |
| Sell* | 62 | $28.85 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 1 | $28.85 | Automatic Execution |
14:49:21 - 10-Jul-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
14:47:42 - 10-Jul-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 12 | $28.87 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Buy* | 12 | $28.86 | Automatic Execution |
14:47:27 - 10-Jul-26 |
| Unknown* | 6 | $28.85 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 12 | $28.85 | Automatic Execution |
14:47:24 - 10-Jul-26 |
| Buy* | 106 | $28.84 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 30 | $28.839 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 40 | $28.81 | Automatic Execution |
14:46:24 - 10-Jul-26 |
| Buy* | 90 | $28.82 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 10 | $28.82 | Automatic Execution |
14:45:37 - 10-Jul-26 |
| Buy* | 5 | $28.76 | Automatic Execution |
14:34:53 - 10-Jul-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
14:33:13 - 10-Jul-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
14:32:51 - 10-Jul-26 |
| Buy* | 1 | $28.72 | Automatic Execution |
14:27:46 - 10-Jul-26 |
| Buy* | 10 | $28.71 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 62 | $28.70 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 200 | $28.70 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 65 | $28.70 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
14:26:22 - 10-Jul-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
14:26:21 - 10-Jul-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 12 | $28.69 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 12 | $28.69 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 12 | $28.68 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:26:20 - 10-Jul-26 |
| Buy* | 5 | $28.67 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 17 | $28.67 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 17 | $28.67 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Unknown* | 100 | $28.63 | Automatic Execution |
14:20:54 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 5 | $28.61 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 100 | $28.60 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Unknown* | 120 | $28.60 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 1 | $28.62 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Buy* | 39 | $28.64 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 61 | $28.64 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 61 | $28.64 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 39 | $28.64 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 81 | $28.63 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 80 | $28.63 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Unknown* | 100 | $28.595 | Automatic Execution |
14:02:30 - 10-Jul-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
14:01:55 - 10-Jul-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
14:01:50 - 10-Jul-26 |
| Buy* | 80 | $28.68 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 120 | $28.68 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.63 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 25 | $28.64 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.64 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.63 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 8 | $28.62 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 19 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 9 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 18 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 12 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 12 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 18 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 19 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 10 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 3 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 5 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 43 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 19 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 27 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 27 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 62 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 62 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.62 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.62 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 39 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 25 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 10 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 2 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 2 | $28.585 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 2 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 3 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 89 | $28.58 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 5 | $28.58 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 4 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 10 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 36 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 14 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Unknown* | 10 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 59 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 32 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 37 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 4 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 75 | $28.58 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 25 | $28.58 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 500 | $28.55 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 200 | $28.55 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 125 | $28.56 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 240 | $28.56 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 40 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 20 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 10 | $28.57 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 125 | $28.58 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 240 | $28.58 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 60 | $28.59 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 12 | $28.61 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 18 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Buy* | 6 | $28.71 | Automatic Execution |
13:59:33 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 12 | $28.70 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 57 | $28.69 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 57 | $28.69 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Unknown* | 3 | $28.665 | Automatic Execution |
13:58:53 - 10-Jul-26 |
| Buy* | 23 | $28.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 10 | $28.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 8 | $28.68 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
13:56:52 - 10-Jul-26 |
| Buy* | 10 | $28.635 | Automatic Execution |
13:56:50 - 10-Jul-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 2 | $28.63 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
13:48:03 - 10-Jul-26 |
| Buy* | 75 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 25 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 25 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 25 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 200 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 25 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 200 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 25 | $28.60 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Unknown* | 20 | $28.59 | Automatic Execution |
13:47:59 - 10-Jul-26 |
| Sell* | 6 | $28.59 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Buy* | 6 | $28.73 | Automatic Execution |
13:33:37 - 10-Jul-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:32:50 - 10-Jul-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
13:31:36 - 10-Jul-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
13:31:13 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 20 | $28.71 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:31:12 - 10-Jul-26 |
| Sell* | 99 | $28.69 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 1 | $28.69 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:29:40 - 10-Jul-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 8 | $28.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 12 | $28.68 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Unknown* | 6 | $28.66 | Automatic Execution |
13:28:46 - 10-Jul-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Buy* | 2 | $28.66 | Automatic Execution |
13:28:45 - 10-Jul-26 |
| Unknown* | 25 | $28.65 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 23 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 23 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 95 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 20 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 85 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 5 | $28.66 | Automatic Execution |
13:27:05 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:26:25 - 10-Jul-26 |
| Buy* | 25 | $28.65 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:26:17 - 10-Jul-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
13:25:45 - 10-Jul-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 90 | $28.65 | Automatic Execution |
13:23:14 - 10-Jul-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 125 | $28.68 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 72 | $28.68 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:21:02 - 10-Jul-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 72 | $28.71 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 78 | $28.70 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Buy* | 98 | $28.69 | Automatic Execution |
13:20:18 - 10-Jul-26 |
| Sell* | 100 | $28.685 | Automatic Execution |
13:19:35 - 10-Jul-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
13:17:49 - 10-Jul-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Buy* | 50 | $28.63 | Automatic Execution |
13:00:00 - 10-Jul-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 10 | $28.59 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 5 | $28.59 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 1 | $28.59 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Buy* | 50 | $28.59 | Automatic Execution |
12:51:40 - 10-Jul-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:49:50 - 10-Jul-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
12:49:01 - 10-Jul-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
12:27:04 - 10-Jul-26 |
| Sell* | 5 | $28.74 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Sell* | 30 | $28.74 | Automatic Execution |
12:26:57 - 10-Jul-26 |
| Unknown* | 61 | $28.745 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 51 | $28.76 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 49 | $28.74 | Automatic Execution |
12:24:03 - 10-Jul-26 |
| Sell* | 182 | $28.75 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 40 | $28.78 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Buy* | 16 | $28.79 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
12:22:47 - 10-Jul-26 |
| Buy* | 25 | $28.77 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Buy* | 25 | $28.77 | Automatic Execution |
12:22:43 - 10-Jul-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:21:43 - 10-Jul-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Sell* | 33 | $28.78 | Automatic Execution |
12:20:38 - 10-Jul-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:19:53 - 10-Jul-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
12:18:14 - 10-Jul-26 |
| Sell* | 1 | $28.77 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Sell* | 30 | $28.77 | Automatic Execution |
12:18:01 - 10-Jul-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
12:15:53 - 10-Jul-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:15:42 - 10-Jul-26 |
| Sell* | 25 | $28.80 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 4 | $29.03 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
11:53:48 - 10-Jul-26 |
| Sell* | 3 | $29.02 | Automatic Execution |
11:49:21 - 10-Jul-26 |
| Buy* | 70 | $29.05 | Automatic Execution |
11:48:53 - 10-Jul-26 |
| Buy* | 39 | $29.03 | Automatic Execution |
11:48:25 - 10-Jul-26 |
| Buy* | 60 | $29.03 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:47:56 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
11:47:19 - 10-Jul-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:45:47 - 10-Jul-26 |
| Buy* | 45 | $29.07 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 55 | $29.05 | Automatic Execution |
11:21:48 - 10-Jul-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
11:20:10 - 10-Jul-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 5 | $29.04 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 6 | $29.06 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 51 | $29.075 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 25 | $29.085 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 5 | $29.085 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 25 | $29.075 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 6 | $29.075 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 6 | $29.075 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 2 | $29.06 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Buy* | 18 | $29.14 | Automatic Execution |
10:48:54 - 10-Jul-26 |
| Buy* | 20 | $29.12 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:48:23 - 10-Jul-26 |
| Buy* | 17 | $29.10 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Sell* | 95 | $29.06 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 5 | $29.06 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 95 | $29.06 | Automatic Execution |
10:45:46 - 10-Jul-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:21:43 - 10-Jul-26 |
| Sell* | 1 | $29.32 | Automatic Execution |
10:21:42 - 10-Jul-26 |
| Sell* | 1 | $29.35 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Sell* | 100 | $29.35 | Automatic Execution |
10:20:11 - 10-Jul-26 |
| Unknown* | 5 | $29.46 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 100 | $29.325 | Automatic Execution |
10:16:08 - 10-Jul-26 |
| Sell* | 6 | $29.34 | Automatic Execution |
09:48:58 - 10-Jul-26 |
| Sell* | 100 | $29.44 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Unknown* | 100 | $29.735 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 47 | $29.73 | Automatic Execution |
09:32:21 - 10-Jul-26 |
| Buy* | 2 | $29.805 | Automatic Execution |
09:30:56 - 10-Jul-26 |
| Buy* | 1 | $29.795 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Buy* | 200 | $29.84 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Buy* | 9 | $29.90 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 8 | $29.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 50 | $29.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 21 | $29.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 21 | $29.94 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 4 | $29.62 | Ordinary |
09:24:43 - 10-Jul-26 |
| Buy* | 13 | $29.24 | Ordinary |
08:13:43 - 10-Jul-26 |