| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $28.96 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 68 | $28.95 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 15 | $28.96 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 20 | $28.92 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 60 | $28.92 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 23 | $28.97 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 30 | $28.94 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 73 | $28.94 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 23 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 70 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 74 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 5 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 99 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 88 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 10 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 98 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 4 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 4 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 41 | $28.88 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 6 | $28.87 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
13:47:37 - 21-May-26 |
| Unknown* | 1 | $28.84 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 50 | $28.785 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $28.785 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $28.785 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 50 | $28.825 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 31 | $28.86 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 31 | $28.86 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 80 | $28.74 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 26 | $28.74 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 7 | $28.75 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
12:54:50 - 21-May-26 |
| Sell* | 4 | $28.79 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 6 | $28.80 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 4 | $28.81 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 4 | $28.82 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 47 | $28.84 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 53 | $28.84 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 10 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 25 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 556 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 25 | $28.835 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $28.835 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $28.835 | Automatic Execution |
12:50:51 - 21-May-26 |
| Sell* | 25 | $28.835 | Automatic Execution |
12:50:51 - 21-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
12:50:14 - 21-May-26 |
| Buy* | 6 | $28.89 | Automatic Execution |
12:50:03 - 21-May-26 |
| Unknown* | 10 | $28.85 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 3 | $28.845 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 4 | $28.82 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 50 | $28.845 | Automatic Execution |
12:47:50 - 21-May-26 |
| Unknown* | 50 | $28.845 | Automatic Execution |
12:47:50 - 21-May-26 |
| Buy* | 2 | $28.83 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 3 | $28.83 | Automatic Execution |
12:47:08 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 60 | $28.81 | Automatic Execution |
12:46:58 - 21-May-26 |
| Sell* | 12 | $28.78 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 9 | $28.68 | Automatic Execution |
12:26:24 - 21-May-26 |
| Unknown* | 3 | $28.68 | Automatic Execution |
12:26:24 - 21-May-26 |
| Buy* | 30 | $28.695 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 60 | $28.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 16 | $28.66 | Automatic Execution |
12:25:56 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 100 | $28.615 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 25 | $28.615 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $28.615 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $28.615 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 25 | $28.615 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 7 | $28.64 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 40 | $28.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 60 | $28.71 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 100 | $28.715 | Automatic Execution |
12:20:34 - 21-May-26 |
| Sell* | 100 | $28.715 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 18 | $28.73 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 4 | $28.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 10 | $28.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:17:15 - 21-May-26 |
| Buy* | 18 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 69 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 6 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 6 | $28.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 9 | $28.78 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 25 | $28.79 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 9 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 3 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 21 | $28.815 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 21 | $28.815 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.815 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 9 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 30 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 10 | $28.805 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 40 | $28.805 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 60 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 7 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 32 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 42 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 300 | $28.82 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 9 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 11 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 4 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 306 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 94 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 6 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.79 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 200 | $28.78 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 10 | $28.78 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 49 | $28.73 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 66 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 35 | $28.73 | Automatic Execution |
11:57:12 - 21-May-26 |
| Sell* | 100 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 40 | $28.68 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 36 | $28.685 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 36 | $28.685 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 90 | $28.67 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 68 | $28.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 39 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 69 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 32 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $28.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 30 | $28.67 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 240 | $28.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 240 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 240 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 99 | $28.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.66 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 50 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 120 | $28.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 60 | $28.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 13 | $28.65 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 91 | $28.68 | Automatic Execution |
11:55:16 - 21-May-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 65 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 10 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 75 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 74 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 25 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 60 | $28.69 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $28.65 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $28.66 | Automatic Execution |
11:54:03 - 21-May-26 |
| Buy* | 6 | $28.68 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 3 | $28.69 | Automatic Execution |
11:53:05 - 21-May-26 |
| Sell* | 3 | $28.68 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 25 | $28.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 25 | $28.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 32 | $28.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 66 | $28.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 34 | $28.74 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 83 | $28.75 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 6 | $28.75 | Automatic Execution |
11:50:38 - 21-May-26 |
| Sell* | 17 | $28.75 | Automatic Execution |
11:49:39 - 21-May-26 |
| Sell* | 1 | $28.76 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $28.76 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 12 | $28.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 88 | $28.72 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 12 | $28.73 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 1 | $28.73 | Automatic Execution |
11:23:12 - 21-May-26 |
| Sell* | 100 | $28.73 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 6 | $28.76 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 75 | $28.73 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 9 | $28.73 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 19 | $28.70 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 81 | $28.70 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 19 | $28.71 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 147 | $28.72 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:21:55 - 21-May-26 |
| Buy* | 5 | $28.755 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 119 | $28.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 74 | $28.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 117 | $28.74 | Automatic Execution |
11:21:52 - 21-May-26 |
| Unknown* | 1 | $28.705 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 2 | $28.66 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 16 | $28.68 | Automatic Execution |
11:19:57 - 21-May-26 |
| Buy* | 66 | $28.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 10 | $28.69 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 6 | $28.67 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 1 | $28.67 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 8 | $28.67 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 3 | $28.67 | Automatic Execution |
11:18:50 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
11:17:48 - 21-May-26 |
| Sell* | 25 | $28.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 75 | $28.63 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 78 | $28.65 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $28.61 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 1 | $28.58 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 11 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 15 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 94 | $28.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 6 | $28.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 25 | $28.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 7 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 25 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 16 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 13 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 12 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 120 | $28.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 1 | $28.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 99 | $28.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 604 | $28.56 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $28.55 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 135 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 5 | $28.54 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 95 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 120 | $28.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 75 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 120 | $28.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 200 | $28.52 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 25 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 99 | $28.50 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 200 | $28.51 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 100 | $28.55 | Automatic Execution |
11:16:27 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 120 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 456 | $28.62 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 301 | $28.62 | Automatic Execution |
11:16:26 - 21-May-26 |
| Unknown* | 46 | $28.60 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $28.57 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 200 | $28.56 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 62 | $28.56 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 25 | $28.56 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 2,400 | $28.56 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 1 | $28.57 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 56 | $28.56 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 140 | $28.48 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 82 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 67 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 67 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 6 | $28.55 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 8 | $28.55 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 179 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 75 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 9 | $28.47 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 2 | $28.47 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 9 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 46 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 45 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 27 | $28.47 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 80 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 60 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 40 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 200 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 50 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 240 | $28.49 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 33 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 67 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 67 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 33 | $28.48 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 240 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 120 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 117 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 50 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 30 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 35 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 32 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 34 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 45 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 115 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 5 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 75 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 120 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 25 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 22 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 64 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 236 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 3 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 25 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 240 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 100 | $28.51 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 5 | $28.52 | Automatic Execution |
11:16:12 - 21-May-26 |
| Sell* | 60 | $28.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 41 | $28.92 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 90 | $28.93 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 90 | $28.94 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 69 | $28.97 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 90 | $28.97 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 49 | $29.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 182 | $29.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 18 | $29.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 25 | $28.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 25 | $28.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 25 | $28.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 25 | $28.96 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 27 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 25 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 25 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 600 | $28.93 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 11 | $28.92 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 79 | $28.89 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 80 | $28.91 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 80 | $28.92 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 74 | $28.93 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 20 | $28.91 | Automatic Execution |
10:45:37 - 21-May-26 |
| Unknown* | 50 | $28.945 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 87 | $29.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 200 | $29.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 93 | $29.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 25 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 419 | $29.22 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 700 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 28 | $29.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 52 | $29.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 47 | $29.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 53 | $29.22 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $29.24 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 43 | $29.27 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 80 | $29.25 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 18 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 52 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Sell* | 240 | $29.27 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 82 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 17 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 299 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 200 | $29.265 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 160 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 90 | $29.28 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $29.27 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 100 | $29.29 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 7 | $29.29 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 400 | $29.29 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 1 | $29.28 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 80 | $29.28 | Automatic Execution |
10:19:34 - 21-May-26 |
| Sell* | 100 | $29.28 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 200 | $29.34 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 25 | $29.33 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 54 | $29.33 | Automatic Execution |
10:16:18 - 21-May-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 25 | $29.31 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 22 | $29.30 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 70 | $29.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 8 | $29.53 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $29.42 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 50 | $29.44 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 100 | $29.43 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 200 | $29.43 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $29.38 | Automatic Execution |
09:51:18 - 21-May-26 |
| Buy* | 1 | $29.37 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $29.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 52 | $29.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $29.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 1 | $29.26 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $29.27 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 148 | $29.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 125 | $29.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 154 | $29.28 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 2 | $29.33 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 175 | $29.275 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 25 | $29.275 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 25 | $29.22 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
09:47:35 - 21-May-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
09:46:48 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 205 | $30.51 | Ordinary |
09:25:48 - 21-May-26 |
| Sell* | 200 | $30.51 | Ordinary |
09:25:48 - 21-May-26 |
| Buy* | 40 | $30.74 | Ordinary |
07:51:49 - 21-May-26 |