| Price | $43.83 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.17 5.2% |
| Buy | $44.70 |
| Sell | $41.93 |
| Last Trade: | Sell 100.00 at $43.65 |
| Day's Volume: | 51,766 |
| Last Close: | $43.85 |
| Open: | $42.80 |
| ISIN: | US09239B1098 |
| Day's Range | $41.71 - $43.89 |
| 52wk Range: | $41.56 - $62.05 |
| Market Capitalisation: | $2.48b |
| VWAP: | $43.00429 |
| Shares in Issue: | 59.49m |
Blackline Inc (BL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 500 | $43.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 400 | $43.65 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 62 | $43.70 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 3 | $43.58 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 103 | $43.58 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 51 | $43.58 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $43.58 | Automatic Execution |
15:50:39 - 06-Feb-26 |
