| Price | $56.55 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.63 1.13% |
| Buy | $59.00 |
| Sell | $49.00 |
| Buy / Sell BL Shares | |
| Last Trade: | Sell 50.00 at $56.56 |
| Day's Volume: | 20,237 |
| Last Close: | $56.56 |
| Open: | $56.09 |
| ISIN: | US09239B1098 |
| Day's Range | $55.84 - $56.58 |
| 52wk Range: | $53.28 - $59.41 |
| Market Capitalisation: | $3.49b |
| VWAP: | $56.22581 |
| Shares in Issue: | 62.32m |
Blackline Inc (BL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $56.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 11 | $56.56 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 45 | $56.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 55 | $56.59 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $56.57 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 109 | $56.57 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 100 | $56.56 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 4 | $56.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 2 | $56.54 | Automatic Execution |
15:55:21 - 18-Jul-25 |
