| Price | $58.67 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.12% |
| Buy | $60.00 |
| Sell | $55.78 |
| Last Trade: | Unknown 18.00 at $58.735 |
| Day's Volume: | 33,828 |
| Last Close: | $58.67 |
| Open: | $58.97 |
| ISIN: | US09239B1098 |
| Day's Range | $57.95 - $59.29 |
| 52wk Range: | $47.975 - $59.41 |
| Market Capitalisation: | $3.50b |
| VWAP: | $58.72168 |
| Shares in Issue: | 59.49m |
Blackline (BL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $58.735 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Unknown* | 12 | $58.735 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $58.65 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 55 | $58.65 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 40 | $58.65 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $58.58 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 100 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $58.54 | Automatic Execution |
15:50:56 - 12-Dec-25 |
