| Price | $53.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.09 -3.79% |
| Buy | $54.28 |
| Sell | $51.10 |
| Last Trade: | Buy 10.00 at $53.00 |
| Day's Volume: | 51,136 |
| Last Close: | $53.01 |
| Open: | $54.82 |
| ISIN: | US09239B1098 |
| Day's Range | $52.76 - $54.94 |
| 52wk Range: | $47.975 - $59.41 |
| Market Capitalisation: | $3.41b |
| VWAP: | $53.39713 |
| Shares in Issue: | 61.89m |
Blackline Inc (BL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $52.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $52.90 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 71 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:50 - 19-Sep-25 |
