Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackline Inc (BL.US) Share Price

Price $36.29 on 03-04-2026 at 22:47:26
Change $-0.17 -0.47%
Buy $38.18
Sell $34.00
Last Trade: -
Day's Volume: 35,634
Last Close: $36.29
Open: $35.63
ISIN: US09239B1098
Day's Range $35.04 - $36.65
52wk Range: $32.38 - $59.50
Market Capitalisation: $2.16b
VWAP: $35.9901
Shares in Issue: 59.62m

Blackline Inc (BL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackline Inc trades

Blackline Inc (BL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.63 36.65 35.04 36.29 35,634
2nd Apr 2026 (Thu) 35.63 36.65 35.04 36.29 35,634
1st Apr 2026 (Wed) 37.98 37.98 36.11 36.47 75,054
31st Mar 2026 (Tue) 36.49 37.70 36.16 37.00 79,686
30th Mar 2026 (Mon) 37.19 37.30 36.33 36.49 55,056
27th Mar 2026 (Fri) 36.66 36.67 35.73 36.05 144,212
26th Mar 2026 (Thu) 37.52 38.34 37.13 37.56 29,270
25th Mar 2026 (Wed) 37.72 38.13 36.62 37.07 68,765
24th Mar 2026 (Tue) 38.99 39.03 37.46 37.46 122,687
23rd Mar 2026 (Mon) 39.055 40.20 38.95 40.02 37,226
20th Mar 2026 (Fri) 38.26 39.69 37.95 39.11 95,198
19th Mar 2026 (Thu) 38.355 39.45 37.87 38.52 51,421
18th Mar 2026 (Wed) 37.17 38.82 37.17 38.59 71,925
17th Mar 2026 (Tue) 36.69 38.40 36.69 38.19 144,554
16th Mar 2026 (Mon) 36.89 37.02 35.52 35.58 42,154
13th Mar 2026 (Fri) 35.59 36.91 35.59 36.88 80,738
12th Mar 2026 (Thu) 36.32 37.74 35.39 35.54 71,610
11th Mar 2026 (Wed) 36.47 36.87 35.68 36.16 34,409
10th Mar 2026 (Tue) 36.95 36.95 35.60 36.16 46,955
9th Mar 2026 (Mon) 37.05 37.41 36.54 37.14 28,830
6th Mar 2026 (Fri) 37.65 37.77 36.75 37.37 47,156
5th Mar 2026 (Thu) 37.72 38.35 37.58 37.60 36,722
See more Blackline Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered