| Price | $5.00 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.13 2.59% |
| Buy | $5.30 |
| Sell | $4.66 |
| Last Trade: | Buy 1.00 at $5.14 |
| Day's Volume: | 267 |
| Last Close: | $4.98 |
| Open: | $5.00 |
| ISIN: | US09060C6066 |
| Day's Range | $5.00 - $5.00 |
| 52wk Range: | $0.46 - $5.76 |
| Market Capitalisation: | $5.78m |
| VWAP: | $5.00495 |
| Shares in Issue: | 7.95m |
Bio-key Interna (BKYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.14 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 24 | $5.00 | Automatic Execution |
15:46:51 - 10-Jul-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 12 | $5.01 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 21 | $5.01 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
10:49:59 - 10-Jul-26 |
| Sell* | 2 | $4.94 | Automatic Execution |
10:48:32 - 10-Jul-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
09:45:36 - 10-Jul-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:25:15 - 10-Jul-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:25:09 - 10-Jul-26 |
