| Price | $1.71 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -4.47% |
| Buy | $1.80 |
| Sell | $1.67 |
| Last Trade: | Sell 100.00 at $1.70 |
| Day's Volume: | 10,885 |
| Last Close: | $1.68 |
| Open: | $1.82 |
| ISIN: | US09060C6066 |
| Day's Range | $1.69 - $1.93 |
| 52wk Range: | $0.46 - $5.76 |
| Market Capitalisation: | $2.54m |
| VWAP: | $1.802435 |
| Shares in Issue: | 8.30m |
Bio-key Interna (BKYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.70 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 300 | $1.70 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 445 | $1.70 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 20 | $1.77 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 300 | $1.80 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 300 | $1.80 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 29 | $1.82 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 401 | $1.80 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 2,000 | $1.80 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 99 | $1.80 | Automatic Execution |
11:46:25 - 28-Sep-26 |
