Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-key Interna (BKYI.US) Share Price

Price $3.46 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $3.30
Sell $3.00
Last Trade: -
Day's Volume: 0
Last Close: $3.46
Open: $5.25
ISIN: US09060C6066
Day's Range $0.00 - $0.00
52wk Range: $0.456 - $5.54
Market Capitalisation: $4.96m
VWAP: $0.00
Shares in Issue: N/A

Bio-key Interna (BKYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bio-key Interna trades

Bio-key Interna (BKYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5.25 5.25 3.46 3.46 0
19th May 2026 (Tue) 5.25 5.25 3.46 3.46 0
18th May 2026 (Mon) 5.25 5.25 3.46 3.46 0
15th May 2026 (Fri) 5.25 5.25 3.46 3.46 0
14th May 2026 (Thu) 5.25 5.25 3.46 3.46 0
13th May 2026 (Wed) 5.25 5.25 3.46 3.46 0
12th May 2026 (Tue) 5.25 5.35 3.47 3.46 26,136
11th May 2026 (Mon) 5.39 5.43 5.38 5.31 1,057
8th May 2026 (Fri) 5.30 5.30 5.21 5.22 3,170
7th May 2026 (Thu) 5.265 5.265 5.265 5.34 243
6th May 2026 (Wed) 5.27 5.27 5.27 5.22 811
5th May 2026 (Tue) 5.18 5.20 5.06 5.155 3,747
4th May 2026 (Mon) 5.31 5.47 5.31 5.29 2,369
1st May 2026 (Fri) 4.825 5.40 4.61 5.33 2,384
30th Apr 2026 (Thu) 4.52 4.80 4.45 4.99 3,398
29th Apr 2026 (Wed) 0.50 0.50 0.46 0.463 44,114
28th Apr 2026 (Tue) 0.5075 0.5384 0.5019 0.5128 61,739
27th Apr 2026 (Mon) 0.592 0.6005 0.5911 0.5985 2,655
24th Apr 2026 (Fri) 0.5841 0.6088 0.5811 0.6087 6,161
23rd Apr 2026 (Thu) 0.6085 0.6085 0.5868 0.5947 3,234
22nd Apr 2026 (Wed) 0.6303 0.632 0.6272 0.6293 1,687
21st Apr 2026 (Tue) 0.6241 0.628 0.6241 0.6296 235
See more Bio-key Interna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered