Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bio-key Interna (BKYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.70 Automatic Execution
14:18:02 - 28-Sep-26
Sell* 300 $1.70 Automatic Execution
14:18:02 - 28-Sep-26
Sell* 445 $1.70 Automatic Execution
14:18:02 - 28-Sep-26
Buy* 20 $1.77 Automatic Execution
13:46:48 - 28-Sep-26
Buy* 300 $1.80 Automatic Execution
12:49:00 - 28-Sep-26
Buy* 300 $1.80 Automatic Execution
12:49:00 - 28-Sep-26
Buy* 29 $1.82 Automatic Execution
12:47:29 - 28-Sep-26
Sell* 401 $1.80 Automatic Execution
11:48:00 - 28-Sep-26
Sell* 2,000 $1.80 Automatic Execution
11:47:53 - 28-Sep-26
Sell* 99 $1.80 Automatic Execution
11:46:25 - 28-Sep-26
Sell* 100 $1.76 Automatic Execution
11:15:29 - 28-Sep-26
Sell* 100 $1.77 Automatic Execution
11:15:29 - 28-Sep-26
Sell* 29 $1.82 Automatic Execution
10:15:36 - 28-Sep-26
Buy* 10 $1.79 Ordinary
06:31:45 - 28-Sep-26
Buy* 1 $1.77 Ordinary
05:50:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00