| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.82 | 1.93 | 1.69 | 1.68 | 10,885 |
| 25th Sep 2026 (Fri) | 2.04 | 2.05 | 1.65 | 1.79 | 29,369 |
| 24th Sep 2026 (Thu) | 2.28 | 2.28 | 1.99 | 2.04 | 24,267 |
| 23rd Sep 2026 (Wed) | 2.49 | 2.49 | 2.22 | 2.49 | 113,555 |
| 22nd Sep 2026 (Tue) | 2.53 | 2.55 | 2.37 | 2.38 | 6,808 |
| 21st Sep 2026 (Mon) | 2.54 | 2.54 | 2.50 | 2.47 | 2,166 |
| 18th Sep 2026 (Fri) | 2.63 | 2.63 | 2.40 | 2.48 | 3,768 |
| 17th Sep 2026 (Thu) | 2.58 | 2.61 | 2.56 | 2.565 | 4,136 |
| 16th Sep 2026 (Wed) | 2.53 | 2.67 | 2.50 | 2.56 | 3,193 |
| 15th Sep 2026 (Tue) | 2.56 | 2.56 | 2.50 | 2.665 | 638 |
| 14th Sep 2026 (Mon) | 2.62 | 2.77 | 2.61 | 2.65 | 1,646 |
| 11th Sep 2026 (Fri) | 2.65 | 2.65 | 2.65 | 2.6511 | 1,015 |
| 10th Sep 2026 (Thu) | 2.76 | 2.76 | 2.68 | 2.75 | 2,035 |
| 9th Sep 2026 (Wed) | 2.70 | 2.74 | 2.65 | 2.74 | 4,084 |
| 8th Sep 2026 (Tue) | 2.70 | 2.77 | 2.67 | 2.67 | 5,017 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 2.71 | 2.81 | 3,152 |
| 4th Sep 2026 (Fri) | 2.90 | 2.90 | 2.71 | 2.81 | 3,152 |
| 3rd Sep 2026 (Thu) | 2.84 | 2.84 | 2.78 | 2.82 | 404 |
| 2nd Sep 2026 (Wed) | 2.97 | 2.97 | 2.97 | 2.93 | 168 |
| 1st Sep 2026 (Tue) | 3.10 | 3.19 | 3.00 | 3.01 | 3,997 |
| 31st Aug 2026 (Mon) | 3.22 | 3.22 | 3.01 | 3.10 | 852 |
| 28th Aug 2026 (Fri) | 3.15 | 3.16 | 3.10 | 3.075 | 2,470 |
| 27th Aug 2026 (Thu) | 3.09 | 3.24 | 3.09 | 3.10 | 4,767 |
| 26th Aug 2026 (Wed) | 3.00 | 3.01 | 2.92 | 2.96 | 3,291 |
| 25th Aug 2026 (Tue) | 2.98 | 3.08 | 2.90 | 3.02 | 4,898 |
| 24th Aug 2026 (Mon) | 3.05 | 3.15 | 3.00 | 2.97 | 1,667 |
| 21st Aug 2026 (Fri) | 3.05 | 3.23 | 3.04 | 3.07 | 2,810 |
| 20th Aug 2026 (Thu) | 2.98 | 3.11 | 2.98 | 3.10 | 833 |
| 19th Aug 2026 (Wed) | 3.12 | 3.13 | 3.01 | 3.02 | 1,291 |
| 18th Aug 2026 (Tue) | 3.01 | 3.26 | 2.95 | 3.07 | 11,708 |
| 17th Aug 2026 (Mon) | 3.31 | 3.31 | 3.10 | 3.14 | 1,690 |
| 14th Aug 2026 (Fri) | 3.00 | 3.45 | 2.96 | 3.18 | 6,396 |
| 13th Aug 2026 (Thu) | 3.74 | 3.74 | 3.55 | 3.77 | 7,038 |
| 12th Aug 2026 (Wed) | 3.85 | 3.94 | 3.76 | 3.76 | 3,399 |
| 11th Aug 2026 (Tue) | 3.705 | 3.93 | 3.705 | 3.90 | 8,314 |
| 10th Aug 2026 (Mon) | 3.96 | 4.43 | 3.90 | 4.17 | 124,318 |
| 7th Aug 2026 (Fri) | 4.12 | 4.35 | 4.05 | 4.03 | 8,663 |
| 6th Aug 2026 (Thu) | 3.97 | 4.11 | 3.87 | 3.98 | 5,707 |
| 5th Aug 2026 (Wed) | 4.29 | 4.29 | 4.01 | 4.04 | 798 |
| 4th Aug 2026 (Tue) | 4.01 | 4.05 | 3.80 | 4.035 | 4,740 |
| 3rd Aug 2026 (Mon) | 4.34 | 4.60 | 3.74 | 3.76 | 4,459 |
| 31st Jul 2026 (Fri) | 4.44 | 4.74 | 4.40 | 4.39 | 6,369 |
| 30th Jul 2026 (Thu) | 4.48 | 4.77 | 4.22 | 4.33 | 6,368 |
| 29th Jul 2026 (Wed) | 4.35 | 4.35 | 3.97 | 4.39 | 8,696 |