| Price | $0.7901 on 19-09-2025 at 21:37:40 |
|---|---|
| Change | $-0.02 -2.51% |
| Buy | $0.81 |
| Sell | $0.76 |
| Last Trade: | Buy 100.00 at $0.7751 |
| Day's Volume: | 6,507 |
| Last Close: | $0.775 |
| Open: | $0.775 |
| ISIN: | US09060C5076 |
| Day's Range | $0.775 - $0.8125 |
| 52wk Range: | $0.675 - $1.12 |
| Market Capitalisation: | $5.48m |
| VWAP: | $0.796155 |
| Shares in Issue: | 6.86m |
Bio-key Interna (BKYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.7751 | Ordinary |
16:21:52 - 19-Sep-25 |
| Buy* | 100 | $0.7751 | Ordinary |
16:21:52 - 19-Sep-25 |
| Buy* | 93 | $0.7751 | Ordinary |
16:21:52 - 19-Sep-25 |
| Buy* | 7 | $0.7751 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 93 | $0.7751 | Ordinary |
16:21:51 - 19-Sep-25 |
| Buy* | 7 | $0.7751 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 93 | $0.7751 | Ordinary |
16:21:49 - 19-Sep-25 |
| Buy* | 100 | $0.7751 | Ordinary |
16:21:48 - 19-Sep-25 |
| Buy* | 100 | $0.7751 | Ordinary |
16:21:46 - 19-Sep-25 |
| Buy* | 7 | $0.7751 | Ordinary |
16:21:03 - 19-Sep-25 |
