| Price | $0.814 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.8348 |
| Sell | $0.815 |
| Buy / Sell BKYI Shares | |
| Last Trade: | Sell 2.00 at $0.8279 |
| Day's Volume: | 1,613 |
| Last Close: | $0.8265 |
| Open: | $0.831 |
| ISIN: | US09060C5076 |
| Day's Range | $0.814 - $0.84 |
| 52wk Range: | $0.7315 - $1.12 |
| Market Capitalisation: | $5.69m |
| VWAP: | $0.827837 |
| Shares in Issue: | 6.85m |
Bio-key Interna (BKYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.8279 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 121 | $0.814 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 301 | $0.816 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 13 | $0.8172 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 1 | $0.8276 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 135 | $0.8311 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $0.8311 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 735 | $0.8311 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 100 | $0.84 | Automatic Execution |
09:47:12 - 18-Jul-25 |
