| Price | $0.6889 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -2.89% |
| Buy | $0.7174 |
| Sell | $0.6703 |
| Last Trade: | Sell 2.00 at $0.6748 |
| Day's Volume: | 4,591 |
| Last Close: | $0.695 |
| Open: | $0.6911 |
| ISIN: | US09060C5076 |
| Day's Range | $0.6754 - $0.7066 |
| 52wk Range: | $0.62 - $2.28 |
| Market Capitalisation: | $4.74m |
| VWAP: | $0.684169 |
| Shares in Issue: | 6.86m |
Bio-key Interna (BKYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.6748 | Ordinary |
16:43:46 - 12-Dec-25 |
| Sell* | 2 | $0.676 | Ordinary |
16:43:46 - 12-Dec-25 |
| Buy* | 2 | $0.688 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 45 | $0.68 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 705 | $0.68 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 59 | $0.682 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 1,600 | $0.682 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Sell* | 5 | $0.68 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 5 | $0.68 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 159 | $0.6832 | Automatic Execution |
11:20:21 - 12-Dec-25 |
