| Price | $0.6825 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.02 2.98% |
| Buy | $0.6898 |
| Sell | $0.6397 |
| Last Trade: | Buy 481.00 at $0.6747 |
| Day's Volume: | 10,705 |
| Last Close: | $0.6634 |
| Open: | $0.6802 |
| ISIN: | US09060C5076 |
| Day's Range | $0.6551 - $0.6852 |
| 52wk Range: | $0.51 - $2.28 |
| Market Capitalisation: | $4.60m |
| VWAP: | $0.670756 |
| Shares in Issue: | 6.86m |
Bio-key Interna (BKYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 481 | $0.6747 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $0.6746 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $0.6747 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $0.672 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 10 | $0.6612 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $0.6607 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $0.6607 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $0.6612 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 10 | $0.6612 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 100 | $0.6716 | Automatic Execution |
15:47:16 - 06-Feb-26 |
