| Price | $21.89 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.08 0.37% |
| Buy | $22.46 |
| Sell | $21.20 |
| Last Trade: | Sell 195.00 at $21.88 |
| Day's Volume: | 97,723 |
| Last Close: | $21.90 |
| Open: | $22.47 |
| ISIN: | US05603J1088 |
| Day's Range | $21.53 - $22.47 |
| 52wk Range: | $20.13 - $32.81 |
| Market Capitalisation: | $2.39b |
| VWAP: | $21.88578 |
| Shares in Issue: | 109.44m |
Bkv Corp (BKV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $21.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 87 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 500 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:52:43 - 28-Sep-26 |
