| Price | $25.29 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.12 -4.25% |
| Buy | $26.93 |
| Sell | $23.70 |
| Last Trade: | Unknown 25.00 at $25.22 |
| Day's Volume: | 85,131 |
| Last Close: | $25.30 |
| Open: | $25.95 |
| ISIN: | US05603J1088 |
| Day's Range | $24.81 - $25.95 |
| 52wk Range: | $19.56 - $32.81 |
| Market Capitalisation: | $2.92b |
| VWAP: | $25.22731 |
| Shares in Issue: | 109.39m |
Bkv Corp (BKV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 80 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 70 | $25.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 150 | $25.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
