| Price | $28.70 on 21-05-2026 at 16:46:27 |
|---|---|
| Change | $-0.46 -1.58% |
| Buy | $28.73 |
| Sell | $28.66 |
| Last Trade: | Sell 1.00 at $28.62 |
| Day's Volume: | 16,733 |
| Last Close: | $29.15 |
| Open: | $29.615 |
| ISIN: | US05603J1088 |
| Day's Range | $28.575 - $29.66 |
| 52wk Range: | $17.90 - $32.81 |
| Market Capitalisation: | $3.15b |
| VWAP: | $28.97565 |
| Shares in Issue: | 109.38m |
Bkv Corp (BKV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 30 | $28.66 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 30 | $28.66 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 96 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 15 | $28.65 | Automatic Execution |
12:22:34 - 21-May-26 |
