| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.47 | 22.47 | 21.53 | 21.90 | 97,723 |
| 25th Sep 2026 (Fri) | 22.59 | 22.68 | 21.635 | 21.81 | 93,179 |
| 24th Sep 2026 (Thu) | 23.06 | 23.26 | 22.62 | 23.08 | 57,191 |
| 23rd Sep 2026 (Wed) | 23.18 | 23.56 | 23.065 | 23.27 | 110,094 |
| 22nd Sep 2026 (Tue) | 22.79 | 23.22 | 22.77 | 22.90 | 74,096 |
| 21st Sep 2026 (Mon) | 22.69 | 23.075 | 22.25 | 22.95 | 93,346 |
| 18th Sep 2026 (Fri) | 22.83 | 23.54 | 22.83 | 22.97 | 111,713 |
| 17th Sep 2026 (Thu) | 22.955 | 23.195 | 22.75 | 22.79 | 62,845 |
| 16th Sep 2026 (Wed) | 24.37 | 24.46 | 22.705 | 22.79 | 142,744 |
| 15th Sep 2026 (Tue) | 24.25 | 24.40 | 23.93 | 24.35 | 76,848 |
| 14th Sep 2026 (Mon) | 24.27 | 24.44 | 23.66 | 23.82 | 50,610 |
| 11th Sep 2026 (Fri) | 25.03 | 25.04 | 24.03 | 24.23 | 114,779 |
| 10th Sep 2026 (Thu) | 24.05 | 24.97 | 23.55 | 24.96 | 519,472 |
| 9th Sep 2026 (Wed) | 25.42 | 25.45 | 23.79 | 24.10 | 473,907 |
| 8th Sep 2026 (Tue) | 26.47 | 27.355 | 26.38 | 26.76 | 43,351 |
| 7th Sep 2026 (Mon) | 26.08 | 26.21 | 25.78 | 26.06 | 64,687 |
| 4th Sep 2026 (Fri) | 26.08 | 26.21 | 25.78 | 26.06 | 64,687 |
| 3rd Sep 2026 (Thu) | 25.15 | 26.55 | 24.95 | 26.29 | 66,680 |
| 2nd Sep 2026 (Wed) | 24.86 | 25.25 | 24.49 | 25.12 | 36,874 |
| 1st Sep 2026 (Tue) | 24.49 | 25.17 | 24.45 | 25.12 | 27,525 |
| 31st Aug 2026 (Mon) | 24.67 | 24.67 | 23.95 | 24.16 | 21,262 |
| 28th Aug 2026 (Fri) | 24.53 | 24.53 | 23.925 | 24.23 | 54,365 |
| 27th Aug 2026 (Thu) | 24.02 | 24.56 | 24.02 | 24.55 | 15,480 |
| 26th Aug 2026 (Wed) | 24.165 | 24.89 | 24.165 | 24.24 | 32,693 |
| 25th Aug 2026 (Tue) | 23.78 | 24.10 | 23.64 | 24.04 | 24,165 |
| 24th Aug 2026 (Mon) | 24.13 | 24.43 | 23.64 | 24.21 | 84,493 |
| 21st Aug 2026 (Fri) | 25.85 | 25.86 | 24.01 | 24.20 | 174,338 |
| 20th Aug 2026 (Thu) | 26.90 | 26.90 | 25.585 | 26.10 | 90,759 |
| 19th Aug 2026 (Wed) | 27.11 | 27.11 | 26.14 | 26.37 | 33,731 |
| 18th Aug 2026 (Tue) | 26.33 | 26.77 | 26.22 | 26.65 | 60,135 |
| 17th Aug 2026 (Mon) | 26.93 | 26.93 | 26.21 | 26.35 | 42,126 |
| 14th Aug 2026 (Fri) | 25.94 | 26.83 | 25.94 | 26.73 | 57,364 |
| 13th Aug 2026 (Thu) | 25.85 | 26.13 | 25.60 | 25.92 | 28,521 |
| 12th Aug 2026 (Wed) | 26.44 | 26.75 | 26.095 | 26.11 | 22,874 |
| 11th Aug 2026 (Tue) | 25.91 | 26.49 | 25.65 | 26.51 | 95,735 |
| 10th Aug 2026 (Mon) | 24.89 | 25.71 | 24.89 | 25.66 | 55,969 |
| 7th Aug 2026 (Fri) | 24.13 | 24.54 | 23.995 | 24.46 | 38,719 |
| 6th Aug 2026 (Thu) | 23.56 | 24.08 | 23.23 | 24.00 | 92,495 |
| 5th Aug 2026 (Wed) | 23.50 | 23.50 | 22.78 | 23.00 | 55,758 |
| 4th Aug 2026 (Tue) | 23.87 | 24.03 | 23.25 | 23.35 | 55,840 |
| 3rd Aug 2026 (Mon) | 23.91 | 24.61 | 23.80 | 24.44 | 23,062 |
| 31st Jul 2026 (Fri) | 24.235 | 24.60 | 23.75 | 24.46 | 46,945 |
| 30th Jul 2026 (Thu) | 23.25 | 24.13 | 23.25 | 24.07 | 81,311 |
| 29th Jul 2026 (Wed) | 23.74 | 23.90 | 22.87 | 23.31 | 96,288 |