| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.95 | 25.95 | 24.81 | 25.30 | 85,131 |
| 9th Jul 2026 (Thu) | 26.075 | 26.61 | 25.96 | 26.38 | 22,743 |
| 8th Jul 2026 (Wed) | 27.06 | 27.13 | 26.62 | 26.75 | 42,732 |
| 7th Jul 2026 (Tue) | 27.21 | 27.37 | 26.58 | 26.73 | 57,274 |
| 6th Jul 2026 (Mon) | 27.38 | 27.72 | 27.075 | 27.05 | 30,790 |
| 3rd Jul 2026 (Fri) | 27.40 | 27.40 | 27.35 | 27.35 | 0 |
| 2nd Jul 2026 (Thu) | 27.40 | 28.03 | 27.03 | 27.35 | 33,783 |
| 1st Jul 2026 (Wed) | 27.29 | 27.32 | 26.68 | 27.20 | 32,777 |
| 30th Jun 2026 (Tue) | 26.50 | 27.52 | 26.45 | 27.36 | 53,159 |
| 29th Jun 2026 (Mon) | 25.75 | 26.53 | 25.75 | 26.00 | 47,012 |
| 26th Jun 2026 (Fri) | 26.27 | 26.52 | 25.88 | 25.95 | 46,080 |
| 25th Jun 2026 (Thu) | 25.61 | 26.37 | 25.61 | 25.87 | 35,223 |
| 24th Jun 2026 (Wed) | 25.00 | 25.79 | 25.00 | 25.78 | 41,837 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.63 | 25.08 | 25.49 | 32,028 |
| 22nd Jun 2026 (Mon) | 24.64 | 25.94 | 24.43 | 25.69 | 75,762 |
| 19th Jun 2026 (Fri) | 23.73 | 24.81 | 23.73 | 24.55 | 57,405 |
| 18th Jun 2026 (Thu) | 23.73 | 24.81 | 23.73 | 24.55 | 57,405 |
| 17th Jun 2026 (Wed) | 24.13 | 24.495 | 23.88 | 24.13 | 34,270 |
| 16th Jun 2026 (Tue) | 23.75 | 24.48 | 23.62 | 24.24 | 37,585 |
| 15th Jun 2026 (Mon) | 24.13 | 24.91 | 24.04 | 24.15 | 77,282 |
| 12th Jun 2026 (Fri) | 24.505 | 25.58 | 24.505 | 25.06 | 49,323 |
| 11th Jun 2026 (Thu) | 25.83 | 25.83 | 24.56 | 24.55 | 53,594 |
| 10th Jun 2026 (Wed) | 26.125 | 26.44 | 25.81 | 25.81 | 28,525 |
| 9th Jun 2026 (Tue) | 25.64 | 25.64 | 24.99 | 25.49 | 30,979 |
| 8th Jun 2026 (Mon) | 26.39 | 26.41 | 25.81 | 25.82 | 24,105 |
| 5th Jun 2026 (Fri) | 26.92 | 26.92 | 25.80 | 25.95 | 21,315 |
| 4th Jun 2026 (Thu) | 26.30 | 27.10 | 26.30 | 27.03 | 55,299 |
| 3rd Jun 2026 (Wed) | 26.83 | 27.22 | 26.40 | 26.92 | 25,536 |
| 2nd Jun 2026 (Tue) | 26.58 | 26.98 | 26.37 | 26.75 | 64,708 |
| 1st Jun 2026 (Mon) | 26.42 | 27.12 | 26.38 | 26.56 | 75,854 |
| 29th May 2026 (Fri) | 26.50 | 26.72 | 26.09 | 26.54 | 43,504 |
| 28th May 2026 (Thu) | 26.51 | 26.78 | 26.29 | 26.63 | 48,584 |
| 27th May 2026 (Wed) | 26.42 | 27.04 | 26.41 | 26.51 | 37,390 |
| 26th May 2026 (Tue) | 28.66 | 28.66 | 27.075 | 27.08 | 53,221 |
| 25th May 2026 (Mon) | 28.39 | 28.485 | 28.105 | 28.29 | 25,259 |
| 22nd May 2026 (Fri) | 28.39 | 28.485 | 28.105 | 28.29 | 25,259 |
| 21st May 2026 (Thu) | 29.615 | 29.66 | 28.33 | 28.55 | 45,002 |
| 20th May 2026 (Wed) | 29.27 | 29.65 | 28.835 | 29.15 | 51,015 |
| 19th May 2026 (Tue) | 28.78 | 29.52 | 28.14 | 29.50 | 55,012 |
| 18th May 2026 (Mon) | 28.28 | 29.02 | 28.28 | 28.77 | 59,017 |
| 15th May 2026 (Fri) | 28.47 | 28.76 | 28.23 | 28.51 | 40,480 |
| 14th May 2026 (Thu) | 27.93 | 29.00 | 27.93 | 28.59 | 56,831 |
| 13th May 2026 (Wed) | 28.14 | 28.30 | 27.66 | 27.76 | 38,303 |
| 12th May 2026 (Tue) | 28.08 | 28.65 | 27.96 | 28.32 | 29,036 |
| 11th May 2026 (Mon) | 28.02 | 28.63 | 27.66 | 28.34 | 56,824 |