| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.27 | 29.65 | 28.835 | 29.15 | 51,015 |
| 19th May 2026 (Tue) | 28.78 | 29.52 | 28.14 | 29.50 | 55,012 |
| 18th May 2026 (Mon) | 28.28 | 29.02 | 28.28 | 28.77 | 59,017 |
| 15th May 2026 (Fri) | 28.47 | 28.76 | 28.23 | 28.51 | 40,480 |
| 14th May 2026 (Thu) | 27.93 | 29.00 | 27.93 | 28.59 | 56,831 |
| 13th May 2026 (Wed) | 28.14 | 28.30 | 27.66 | 27.76 | 38,303 |
| 12th May 2026 (Tue) | 28.08 | 28.65 | 27.96 | 28.32 | 29,036 |
| 11th May 2026 (Mon) | 28.02 | 28.63 | 27.66 | 28.34 | 56,824 |
| 8th May 2026 (Fri) | 28.91 | 29.03 | 27.80 | 27.80 | 74,467 |
| 7th May 2026 (Thu) | 28.70 | 29.50 | 27.715 | 28.95 | 126,992 |
| 6th May 2026 (Wed) | 30.97 | 31.04 | 29.82 | 29.85 | 74,816 |
| 5th May 2026 (Tue) | 31.735 | 32.19 | 31.65 | 32.16 | 23,812 |
| 4th May 2026 (Mon) | 31.60 | 32.13 | 31.35 | 32.10 | 62,581 |
| 1st May 2026 (Fri) | 31.17 | 31.43 | 30.71 | 31.32 | 59,539 |
| 30th Apr 2026 (Thu) | 30.07 | 31.58 | 30.07 | 31.53 | 54,372 |
| 29th Apr 2026 (Wed) | 30.69 | 30.73 | 30.25 | 30.62 | 34,113 |
| 28th Apr 2026 (Tue) | 29.45 | 30.27 | 29.45 | 30.26 | 34,095 |
| 27th Apr 2026 (Mon) | 29.32 | 29.68 | 29.06 | 29.44 | 54,849 |
| 24th Apr 2026 (Fri) | 28.39 | 29.10 | 28.39 | 29.08 | 47,978 |
| 23rd Apr 2026 (Thu) | 28.46 | 28.86 | 28.02 | 28.69 | 23,422 |
| 22nd Apr 2026 (Wed) | 27.785 | 28.26 | 27.60 | 28.09 | 31,169 |
| 21st Apr 2026 (Tue) | 27.95 | 27.95 | 27.10 | 27.52 | 30,770 |
| 20th Apr 2026 (Mon) | 27.72 | 28.24 | 27.63 | 27.63 | 62,300 |
| 17th Apr 2026 (Fri) | 26.44 | 27.76 | 26.36 | 27.75 | 102,713 |
| 16th Apr 2026 (Thu) | 26.65 | 27.30 | 26.60 | 27.30 | 46,620 |
| 15th Apr 2026 (Wed) | 26.33 | 26.69 | 26.04 | 26.54 | 31,028 |
| 14th Apr 2026 (Tue) | 27.24 | 27.64 | 26.22 | 26.44 | 37,449 |
| 13th Apr 2026 (Mon) | 28.12 | 28.19 | 27.31 | 27.65 | 25,598 |
| 10th Apr 2026 (Fri) | 27.63 | 28.30 | 27.38 | 28.18 | 32,316 |
| 9th Apr 2026 (Thu) | 27.46 | 28.10 | 27.34 | 27.64 | 43,461 |
| 8th Apr 2026 (Wed) | 26.20 | 27.415 | 26.10 | 27.40 | 61,186 |
| 7th Apr 2026 (Tue) | 28.34 | 28.34 | 27.74 | 27.82 | 29,691 |
| 6th Apr 2026 (Mon) | 28.09 | 28.25 | 27.63 | 27.98 | 34,547 |
| 3rd Apr 2026 (Fri) | 27.805 | 27.85 | 27.37 | 27.63 | 47,332 |
| 2nd Apr 2026 (Thu) | 27.805 | 27.85 | 27.37 | 27.63 | 47,332 |
| 1st Apr 2026 (Wed) | 28.45 | 28.75 | 27.23 | 27.24 | 88,753 |
| 31st Mar 2026 (Tue) | 29.45 | 29.65 | 28.33 | 28.52 | 29,669 |
| 30th Mar 2026 (Mon) | 29.94 | 30.09 | 29.10 | 29.27 | 41,372 |
| 27th Mar 2026 (Fri) | 29.63 | 30.45 | 29.59 | 29.94 | 49,161 |
| 26th Mar 2026 (Thu) | 30.04 | 30.12 | 29.47 | 29.51 | 55,338 |
| 25th Mar 2026 (Wed) | 29.29 | 30.13 | 29.29 | 30.14 | 28,518 |
| 24th Mar 2026 (Tue) | 29.805 | 29.91 | 29.31 | 29.42 | 128,024 |
| 23rd Mar 2026 (Mon) | 28.40 | 29.255 | 28.27 | 28.88 | 27,562 |