| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 80 | $25.22 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Sell* | 70 | $25.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 150 | $25.23 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 57 | $25.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 42 | $25.21 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 158 | $25.21 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $25.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 118 | $25.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 200 | $25.21 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 70 | $25.21 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 52 | $25.21 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 22 | $25.21 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 98 | $25.205 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 15 | $25.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 200 | $25.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 185 | $25.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 199 | $25.19 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 195 | $25.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 200 | $25.19 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 200 | $25.18 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 35 | $25.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 200 | $25.18 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Sell* | 22 | $25.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 78 | $25.17 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 8 | $25.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 100 | $25.17 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 32 | $25.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 36 | $25.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Unknown* | 17 | $25.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 10 | $25.15 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 30 | $25.15 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 25 | $25.155 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 18 | $25.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 77 | $25.165 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Buy* | 61 | $25.18 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 23 | $25.16 | Automatic Execution |
15:54:34 - 10-Jul-26 |
| Sell* | 42 | $25.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 29 | $25.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 25 | $25.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Sell* | 4 | $25.16 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Unknown* | 80 | $25.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 15 | $25.16 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 5 | $25.16 | Automatic Execution |
15:54:05 - 10-Jul-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 25 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 17 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 33 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 8 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 25 | $25.17 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 53 | $25.19 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 3 | $25.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 5 | $25.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Unknown* | 1 | $25.13 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Unknown* | 1 | $25.13 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 25 | $25.15 | Automatic Execution |
15:51:13 - 10-Jul-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:50:38 - 10-Jul-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Sell* | 25 | $25.11 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 15 | $25.11 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 50 | $25.12 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Sell* | 15 | $25.12 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 13 | $25.14 | Automatic Execution |
15:50:21 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $25.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 9 | $25.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 25 | $25.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 13 | $25.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 29 | $25.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 10 | $25.11 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 8 | $25.13 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 10 | $25.13 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 17 | $25.12 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 36 | $25.14 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 27 | $25.14 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 27 | $25.14 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 500 | $25.16 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 500 | $25.13 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 17 | $25.11 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 17 | $25.10 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $25.045 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 10 | $25.06 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Buy* | 100 | $25.045 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 5 | $25.035 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 25 | $25.035 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 70 | $25.035 | Automatic Execution |
15:49:19 - 10-Jul-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 25 | $25.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 10 | $25.05 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 199 | $25.04 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
15:49:15 - 10-Jul-26 |
| Buy* | 37 | $25.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 37 | $25.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 200 | $25.03 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 200 | $25.03 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Buy* | 300 | $25.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 100 | $25.03 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 200 | $25.04 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Unknown* | 100 | $25.025 | Automatic Execution |
15:46:15 - 10-Jul-26 |
| Sell* | 66 | $25.03 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 66 | $25.03 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Sell* | 33 | $25.03 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 300 | $25.12 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Sell* | 300 | $25.12 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 110 | $25.12 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 90 | $25.12 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 200 | $25.12 | Automatic Execution |
15:32:20 - 10-Jul-26 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:31:31 - 10-Jul-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 200 | $25.13 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 37 | $25.12 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Buy* | 8 | $25.12 | Automatic Execution |
15:28:48 - 10-Jul-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 50 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 87 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 105 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 18 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 77 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 5 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 113 | $25.11 | Automatic Execution |
15:28:47 - 10-Jul-26 |
| Buy* | 113 | $25.11 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 116 | $25.11 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 7 | $25.11 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Buy* | 16 | $25.10 | Automatic Execution |
15:27:13 - 10-Jul-26 |
| Buy* | 18 | $25.10 | Automatic Execution |
15:26:55 - 10-Jul-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 200 | $25.10 | Automatic Execution |
15:26:11 - 10-Jul-26 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:26:07 - 10-Jul-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 200 | $25.08 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 3 | $25.07 | Automatic Execution |
15:25:38 - 10-Jul-26 |
| Sell* | 100 | $25.07 | Automatic Execution |
15:24:51 - 10-Jul-26 |
| Sell* | 40 | $25.10 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 109 | $25.13 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 70 | $25.12 | Automatic Execution |
15:21:01 - 10-Jul-26 |
| Buy* | 3 | $25.14 | Automatic Execution |
15:16:12 - 10-Jul-26 |
| Buy* | 22 | $25.14 | Automatic Execution |
15:15:59 - 10-Jul-26 |
| Unknown* | 10 | $25.20 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 5 | $25.20 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Sell* | 38 | $25.19 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 62 | $25.19 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 1 | $25.19 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Sell* | 500 | $25.20 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 15 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 80 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 1 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 300 | $25.21 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 1 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 100 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 75 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 25 | $25.195 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 45 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 46 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 355 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 29 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 64 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 153 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 33 | $25.20 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 21 | $25.20 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 139 | $25.20 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 245 | $25.20 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 3 | $25.20 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 21 | $25.20 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 33 | $25.20 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Sell* | 8 | $25.18 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 7 | $25.18 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 29 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 39 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 80 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Sell* | 20 | $25.19 | Automatic Execution |
14:57:30 - 10-Jul-26 |
| Buy* | 54 | $25.22 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 46 | $25.22 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 48 | $25.22 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 52 | $25.22 | Automatic Execution |
14:47:13 - 10-Jul-26 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
14:34:41 - 10-Jul-26 |
| Sell* | 30 | $25.23 | Automatic Execution |
14:34:23 - 10-Jul-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:34:21 - 10-Jul-26 |
| Sell* | 89 | $25.22 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 429 | $25.22 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 182 | $25.22 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 200 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 3 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 21 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 79 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
14:32:25 - 10-Jul-26 |
| Buy* | 70 | $25.22 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 21 | $25.23 | Automatic Execution |
14:31:13 - 10-Jul-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:31:06 - 10-Jul-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:31:02 - 10-Jul-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 5 | $25.21 | Automatic Execution |
14:30:26 - 10-Jul-26 |
| Sell* | 50 | $25.19 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Buy* | 5 | $25.21 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 5 | $25.20 | Automatic Execution |
14:27:14 - 10-Jul-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 94 | $25.19 | Automatic Execution |
14:26:54 - 10-Jul-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 70 | $25.18 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:26:34 - 10-Jul-26 |
| Buy* | 30 | $25.18 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Buy* | 70 | $25.17 | Automatic Execution |
14:26:33 - 10-Jul-26 |
| Sell* | 7 | $25.17 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 2 | $25.17 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 15 | $25.17 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 4 | $25.17 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 15 | $25.17 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 1 | $25.18 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Unknown* | 25 | $25.21 | Automatic Execution |
14:25:29 - 10-Jul-26 |
| Unknown* | 30 | $25.21 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Unknown* | 70 | $25.21 | Automatic Execution |
14:25:14 - 10-Jul-26 |
| Buy* | 200 | $25.22 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 12 | $25.20 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 10 | $25.18 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Buy* | 50 | $25.16 | Automatic Execution |
14:24:21 - 10-Jul-26 |
| Sell* | 31 | $25.15 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Unknown* | 31 | $25.165 | Automatic Execution |
14:22:18 - 10-Jul-26 |
| Unknown* | 20 | $25.165 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Unknown* | 31 | $25.165 | Automatic Execution |
14:21:22 - 10-Jul-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
14:20:23 - 10-Jul-26 |
| Unknown* | 1 | $25.16 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Unknown* | 31 | $25.16 | Automatic Execution |
14:19:23 - 10-Jul-26 |
| Unknown* | 100 | $25.16 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 5 | $25.16 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Sell* | 17 | $25.16 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 2 | $25.16 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 23 | $25.155 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 200 | $25.17 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 21 | $25.17 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 58 | $25.155 | Automatic Execution |
14:18:17 - 10-Jul-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:17:46 - 10-Jul-26 |
| Buy* | 31 | $25.17 | Automatic Execution |
14:17:13 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
14:17:08 - 10-Jul-26 |
| Buy* | 35 | $25.17 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Unknown* | 25 | $25.16 | Automatic Execution |
14:15:57 - 10-Jul-26 |
| Buy* | 13 | $25.17 | Automatic Execution |
14:15:29 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Sell* | 41 | $25.15 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Unknown* | 25 | $25.17 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 30 | $25.17 | Automatic Execution |
14:04:31 - 10-Jul-26 |
| Unknown* | 200 | $25.17 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 22 | $25.17 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 127 | $25.17 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Unknown* | 1 | $25.19 | Automatic Execution |
14:04:30 - 10-Jul-26 |
| Unknown* | 15 | $25.19 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Unknown* | 30 | $25.19 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Unknown* | 70 | $25.19 | Automatic Execution |
14:03:28 - 10-Jul-26 |
| Sell* | 31 | $25.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 69 | $25.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 300 | $25.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 17 | $25.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 11 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 189 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 30 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 5 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 3 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 2 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Sell* | 24 | $25.15 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 100 | $25.15 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
13:57:32 - 10-Jul-26 |
| Sell* | 15 | $25.16 | Automatic Execution |
13:57:01 - 10-Jul-26 |
| Sell* | 3 | $25.18 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 70 | $25.18 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
13:56:45 - 10-Jul-26 |
| Sell* | 10 | $25.16 | Automatic Execution |
13:54:20 - 10-Jul-26 |
| Sell* | 47 | $25.16 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 73 | $25.16 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:52:49 - 10-Jul-26 |
| Buy* | 1 | $25.17 | Automatic Execution |
13:51:45 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 43 | $25.16 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Sell* | 1 | $25.16 | Automatic Execution |
13:50:32 - 10-Jul-26 |
| Unknown* | 22 | $25.18 | Automatic Execution |
13:46:31 - 10-Jul-26 |
| Unknown* | 45 | $25.18 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:23 - 10-Jul-26 |
| Buy* | 24 | $25.065 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 1 | $25.065 | Automatic Execution |
13:34:22 - 10-Jul-26 |
| Buy* | 5 | $25.065 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 25 | $25.065 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 70 | $25.065 | Automatic Execution |
13:34:14 - 10-Jul-26 |
| Buy* | 30 | $25.065 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 70 | $25.065 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 5 | $25.08 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 10 | $25.08 | Automatic Execution |
13:29:24 - 10-Jul-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 80 | $25.06 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Buy* | 5 | $25.06 | Automatic Execution |
13:25:38 - 10-Jul-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 8 | $25.03 | Automatic Execution |
13:24:26 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 43 | $25.06 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 34 | $25.06 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 1 | $25.07 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 25 | $25.07 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 18 | $25.08 | Automatic Execution |
13:24:24 - 10-Jul-26 |
| Sell* | 4 | $25.09 | Automatic Execution |
13:24:23 - 10-Jul-26 |
| Buy* | 20 | $25.11 | Automatic Execution |
13:23:10 - 10-Jul-26 |
| Unknown* | 7 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 3 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Unknown* | 15 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 10 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 22 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Sell* | 84 | $25.13 | Automatic Execution |
13:20:20 - 10-Jul-26 |
| Buy* | 10 | $25.14 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 11 | $25.14 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 6 | $25.14 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 1 | $25.16 | Automatic Execution |
13:20:02 - 10-Jul-26 |
| Buy* | 48 | $25.16 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 4 | $25.16 | Automatic Execution |
13:17:14 - 10-Jul-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Buy* | 36 | $25.15 | Automatic Execution |
13:16:45 - 10-Jul-26 |
| Sell* | 57 | $25.12 | Automatic Execution |
13:16:35 - 10-Jul-26 |
| Sell* | 43 | $25.12 | Automatic Execution |
13:16:17 - 10-Jul-26 |
| Buy* | 17 | $24.89 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 17 | $24.89 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 150 | $24.875 | Automatic Execution |
13:00:50 - 10-Jul-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Buy* | 100 | $24.85 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 50 | $24.835 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 50 | $24.84 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 100 | $24.84 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Sell* | 100 | $24.835 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Buy* | 200 | $24.86 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 25 | $24.835 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 50 | $24.835 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:59:09 - 10-Jul-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Unknown* | 100 | $24.83 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Sell* | 40 | $24.82 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Sell* | 34 | $24.82 | Automatic Execution |
12:59:00 - 10-Jul-26 |
| Buy* | 25 | $24.835 | Automatic Execution |
12:58:02 - 10-Jul-26 |
| Buy* | 5 | $24.83 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 200 | $24.83 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 100 | $24.81 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 1 | $24.83 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 14 | $24.83 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
12:57:58 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Buy* | 25 | $24.81 | Automatic Execution |
12:57:48 - 10-Jul-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 95 | $24.81 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 5 | $24.81 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 95 | $24.81 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Unknown* | 5 | $24.82 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 20 | $24.81 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
12:57:06 - 10-Jul-26 |
| Sell* | 5 | $24.82 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 20 | $24.82 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 20 | $24.83 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 40 | $24.83 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 65 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 15 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 10 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 20 | $24.84 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Sell* | 1 | $24.86 | Automatic Execution |
12:55:40 - 10-Jul-26 |
| Sell* | 200 | $24.87 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 11 | $24.87 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 89 | $24.87 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Buy* | 13 | $24.89 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 87 | $24.89 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 29 | $24.89 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 71 | $24.89 | Automatic Execution |
12:53:55 - 10-Jul-26 |
| Buy* | 30 | $24.89 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Buy* | 70 | $24.89 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 25 | $24.88 | Automatic Execution |
12:51:39 - 10-Jul-26 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:51:26 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 20 | $24.87 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 25 | $24.88 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 200 | $24.89 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 20 | $24.89 | Automatic Execution |
12:50:32 - 10-Jul-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 6 | $24.92 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 11 | $24.93 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 25 | $24.93 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 64 | $24.93 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:48:35 - 10-Jul-26 |
| Buy* | 5 | $24.95 | Automatic Execution |
12:47:15 - 10-Jul-26 |
| Buy* | 50 | $24.925 | Automatic Execution |
12:45:39 - 10-Jul-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 65 | $24.97 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 35 | $24.97 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 7 | $24.94 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 41 | $24.94 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 3 | $24.94 | Automatic Execution |
12:26:31 - 10-Jul-26 |
| Buy* | 43 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 96 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
12:26:03 - 10-Jul-26 |
| Buy* | 159 | $24.90 | Automatic Execution |
12:24:51 - 10-Jul-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:23:52 - 10-Jul-26 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:23:50 - 10-Jul-26 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 8 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 92 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 48 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 200 | $24.95 | Automatic Execution |
12:21:45 - 10-Jul-26 |
| Buy* | 100 | $24.905 | Automatic Execution |
12:20:51 - 10-Jul-26 |
| Buy* | 30 | $24.895 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Buy* | 70 | $24.90 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 20 | $24.91 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 41 | $24.91 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 2 | $24.92 | Automatic Execution |
12:20:50 - 10-Jul-26 |
| Sell* | 40 | $24.95 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 14 | $24.95 | Automatic Execution |
12:20:22 - 10-Jul-26 |
| Sell* | 6 | $24.95 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 32 | $25.03 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 4 | $25.03 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 20 | $25.04 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:17:20 - 10-Jul-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 20 | $25.06 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
12:17:19 - 10-Jul-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:16:06 - 10-Jul-26 |
| Sell* | 20 | $25.08 | Automatic Execution |
11:55:21 - 10-Jul-26 |
| Sell* | 121 | $25.09 | Automatic Execution |
11:54:50 - 10-Jul-26 |
| Sell* | 5 | $25.10 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 70 | $25.10 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:54:16 - 10-Jul-26 |
| Sell* | 30 | $25.10 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 70 | $25.10 | Automatic Execution |
11:54:10 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 30 | $25.10 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 70 | $25.10 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 8 | $25.10 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 8 | $25.12 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 2 | $25.12 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 22 | $25.12 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:53:09 - 10-Jul-26 |
| Sell* | 19 | $25.13 | Automatic Execution |
11:53:01 - 10-Jul-26 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 90 | $25.13 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
11:52:22 - 10-Jul-26 |
| Buy* | 100 | $25.155 | Automatic Execution |
11:52:15 - 10-Jul-26 |
| Buy* | 100 | $25.155 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 10 | $25.14 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 49 | $25.14 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 22 | $25.15 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:50:18 - 10-Jul-26 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:49:56 - 10-Jul-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:46:02 - 10-Jul-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 1 | $25.38 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:23:30 - 10-Jul-26 |
| Buy* | 25 | $25.36 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Buy* | 25 | $25.36 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 200 | $25.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 43 | $25.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 157 | $25.35 | Automatic Execution |
11:23:21 - 10-Jul-26 |
| Sell* | 5 | $25.36 | Automatic Execution |
11:23:20 - 10-Jul-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 100 | $25.38 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $25.38 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 10 | $25.37 | Automatic Execution |
11:21:32 - 10-Jul-26 |
| Buy* | 45 | $25.36 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:18:34 - 10-Jul-26 |
| Sell* | 10 | $25.36 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Sell* | 3 | $25.23 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Sell* | 6 | $25.26 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 19 | $25.26 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:22 - 10-Jul-26 |
| Sell* | 13 | $25.26 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 12 | $25.26 | Automatic Execution |
10:51:14 - 10-Jul-26 |
| Sell* | 18 | $25.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 7 | $25.26 | Automatic Execution |
10:51:02 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Sell* | 6 | $25.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 19 | $25.26 | Automatic Execution |
10:50:41 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:35 - 10-Jul-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 70 | $25.26 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:50:23 - 10-Jul-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:50:01 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 25 | $25.26 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
10:47:58 - 10-Jul-26 |
| Sell* | 4 | $25.28 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Unknown* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Unknown* | 25 | $25.33 | Automatic Execution |
10:47:41 - 10-Jul-26 |
| Buy* | 25 | $25.365 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 25 | $25.365 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 25 | $25.365 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 25 | $25.365 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Sell* | 100 | $25.605 | Automatic Execution |
10:21:10 - 10-Jul-26 |
| Buy* | 99 | $25.61 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 1 | $25.61 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:20:24 - 10-Jul-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 70 | $25.66 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 100 | $25.66 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 59 | $25.66 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 70 | $25.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 106 | $25.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 30 | $25.66 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 70 | $25.65 | Automatic Execution |
10:18:31 - 10-Jul-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 2 | $25.59 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 1 | $25.62 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Sell* | 6 | $25.61 | Automatic Execution |
10:17:55 - 10-Jul-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 100 | $25.65 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 8 | $25.61 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 92 | $25.61 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 12 | $25.63 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 188 | $25.63 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Buy* | 11 | $25.60 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 200 | $25.59 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 5 | $25.59 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 200 | $25.59 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:17:35 - 10-Jul-26 |
| Buy* | 124 | $25.94 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 115 | $25.94 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Buy* | 100 | $25.885 | Automatic Execution |
09:50:27 - 10-Jul-26 |
| Sell* | 63 | $25.90 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 20 | $25.94 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 25 | $25.95 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Sell* | 10 | $26.01 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:53 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Sell* | 3 | $26.01 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 1 | $26.57 | Ordinary |
04:14:45 - 10-Jul-26 |