| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.64 | Automatic Execution |
13:15:36 - 21-May-26 |
| Unknown* | 6 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 3 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 3 | $28.75 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 4 | $28.77 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 1 | $28.77 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 5 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 35 | $28.78 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 110 | $28.81 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 16 | $28.795 | Automatic Execution |
12:53:21 - 21-May-26 |
| Sell* | 4 | $28.79 | Automatic Execution |
12:50:27 - 21-May-26 |
| Sell* | 46 | $28.78 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 29 | $28.78 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 25 | $28.78 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 8 | $28.74 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 3 | $28.73 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 10 | $28.73 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 43 | $28.72 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 13 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 44 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 14 | $28.70 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 95 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 1 | $28.71 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 3 | $28.70 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 30 | $28.66 | Automatic Execution |
12:22:34 - 21-May-26 |
| Buy* | 30 | $28.66 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 96 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 15 | $28.65 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 2 | $28.64 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 3 | $28.67 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
12:19:52 - 21-May-26 |
| Sell* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Sell* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Unknown* | 25 | $28.68 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 20 | $28.69 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 1 | $28.69 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
11:51:19 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
11:50:10 - 21-May-26 |
| Sell* | 8 | $28.65 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $28.65 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 3 | $28.65 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 34 | $28.64 | Automatic Execution |
11:49:54 - 21-May-26 |
| Buy* | 7 | $28.62 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 3 | $28.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 9 | $28.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 25 | $28.575 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 25 | $28.575 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 5 | $28.57 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 95 | $28.57 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 25 | $28.575 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 25 | $28.575 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 50 | $28.575 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 50 | $28.575 | Automatic Execution |
11:46:16 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $28.575 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 8 | $28.81 | Automatic Execution |
11:23:09 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 15 | $28.81 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $28.79 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 5 | $28.78 | Automatic Execution |
11:22:54 - 21-May-26 |
| Unknown* | 2 | $28.745 | Automatic Execution |
11:22:46 - 21-May-26 |
| Unknown* | 10 | $28.745 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 92 | $28.72 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:16:20 - 21-May-26 |
| Buy* | 94 | $28.75 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 6 | $28.75 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 65 | $28.88 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 65 | $28.89 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
10:47:54 - 21-May-26 |
| Buy* | 20 | $29.08 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 1 | $29.11 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 5 | $29.08 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 2 | $29.07 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 14 | $29.15 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $29.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 7 | $29.63 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 20 | $29.51 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 200 | $29.55 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $29.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 100 | $29.555 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 12 | $29.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 87 | $29.54 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 20 | $29.55 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $29.53 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 30 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 30 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 30 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 1 | $29.33 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 30 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 30 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 25 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 120 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 60 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 1 | $29.32 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 120 | $29.32 | Ordinary |
09:12:50 - 21-May-26 |
| Buy* | 1 | $29.31 | Ordinary |
09:12:06 - 21-May-26 |
| Buy* | 1 | $29.30 | Ordinary |
09:11:54 - 21-May-26 |
| Buy* | 1 | $29.30 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 21 | $29.30 | Ordinary |
09:11:11 - 21-May-26 |
| Sell* | 180 | $29.30 | Ordinary |
09:11:11 - 21-May-26 |
| Buy* | 1 | $29.25 | Ordinary |
09:11:03 - 21-May-26 |
| Buy* | 1 | $29.21 | Ordinary |
09:10:37 - 21-May-26 |
| Buy* | 100 | $29.25 | Ordinary |
08:56:38 - 21-May-26 |
| Buy* | 100 | $29.24 | Ordinary |
08:51:47 - 21-May-26 |
| Buy* | 100 | $29.23 | Ordinary |
08:51:29 - 21-May-26 |
| Sell* | 100 | $29.25 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 100 | $29.25 | Ordinary |
08:19:08 - 21-May-26 |
| Sell* | 8 | $29.28 | Ordinary |
08:18:45 - 21-May-26 |
| Buy* | 1 | $29.26 | Ordinary |
07:18:52 - 21-May-26 |
| Buy* | 1 | $29.21 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 1 | $29.28 | Ordinary |
07:18:34 - 21-May-26 |
| Buy* | 50 | $29.30 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 1 | $29.29 | Ordinary |
07:18:26 - 21-May-26 |
| Sell* | 90 | $29.28 | Ordinary |
07:05:24 - 21-May-26 |
| Sell* | 1 | $29.28 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 1 | $29.21 | Ordinary |
07:04:07 - 21-May-26 |
| Buy* | 1 | $29.16 | Ordinary |
07:04:00 - 21-May-26 |
| Buy* | 1 | $29.11 | Ordinary |
07:03:53 - 21-May-26 |
| Buy* | 1 | $29.01 | Ordinary |
07:03:47 - 21-May-26 |
| Sell* | 1 | $29.20 | Ordinary |
07:03:39 - 21-May-26 |
| Buy* | 100 | $29.20 | Ordinary |
07:03:38 - 21-May-26 |
| Buy* | 1 | $28.91 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 1 | $28.66 | Ordinary |
07:03:20 - 21-May-26 |
| Sell* | 10 | $29.40 | Ordinary |
07:02:10 - 21-May-26 |
| Sell* | 1 | $29.40 | Ordinary |
07:02:10 - 21-May-26 |
| Buy* | 19 | $29.10 | Ordinary |
07:01:55 - 21-May-26 |
| Buy* | 1 | $29.10 | Ordinary |
07:01:55 - 21-May-26 |