| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 195 | $21.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 87 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 13 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 100 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 500 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $21.89 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 97 | $21.89 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 103 | $21.89 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 17 | $21.89 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 146 | $21.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 200 | $21.90 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 54 | $21.90 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 11 | $21.90 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 300 | $21.90 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 3 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 4 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 200 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 93 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 7 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $21.92 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 82 | $21.92 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 18 | $21.92 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 50 | $21.92 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $21.92 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 100 | $21.93 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 92 | $21.925 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 6 | $21.925 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 158 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 142 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 11 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 50 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 50 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 4 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 175 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 125 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 7 | $21.91 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 20 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 11 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 7 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 3 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 10 | $21.90 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Sell* | 1 | $21.88 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 31 | $21.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 60 | $21.89 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 7 | $21.89 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 50 | $21.90 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Unknown* | 149 | $21.90 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 39 | $21.91 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 40 | $21.91 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 21 | $21.91 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 300 | $21.90 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 135 | $21.90 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 300 | $21.90 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 59 | $21.91 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 241 | $21.91 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 59 | $21.91 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
15:47:02 - 28-Sep-26 |
| Sell* | 2 | $21.92 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Sell* | 300 | $21.92 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 6 | $21.92 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 100 | $21.915 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 200 | $21.88 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 200 | $21.89 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 9 | $21.89 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 100 | $21.895 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 100 | $21.895 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $21.895 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 50 | $21.895 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $21.895 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 108 | $21.89 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 92 | $21.89 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 80 | $21.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 20 | $21.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 80 | $21.89 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 4 | $21.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 3 | $21.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 80 | $21.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 60 | $21.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 56 | $21.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 44 | $21.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 200 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $21.88 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 40 | $21.88 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 60 | $21.88 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 2 | $21.87 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 74 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 400 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 100 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Buy* | 200 | $21.86 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 200 | $21.85 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 200 | $21.855 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 100 | $21.855 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Unknown* | 200 | $21.855 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 198 | $21.86 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 2 | $21.86 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 4 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 11 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $21.87 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 89 | $21.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 11 | $21.86 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 100 | $21.88 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Sell* | 200 | $21.90 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
15:19:44 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 100 | $21.92 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $21.90 | Automatic Execution |
15:19:04 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 8 | $21.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 92 | $21.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 5 | $21.88 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Sell* | 100 | $21.87 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 100 | $21.88 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 490 | $21.88 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 108 | $21.88 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Sell* | 92 | $21.88 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $21.885 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 10 | $21.88 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Sell* | 5 | $21.88 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $21.89 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 300 | $21.99 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Buy* | 150 | $21.99 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Sell* | 100 | $22.00 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 91 | $21.99 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 49 | $21.99 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $21.99 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 2 | $21.99 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 3 | $21.99 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 100 | $22.005 | Automatic Execution |
14:55:31 - 28-Sep-26 |
| Buy* | 5 | $22.00 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 300 | $21.98 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 200 | $21.98 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 80 | $21.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 154 | $21.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $21.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $21.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 199 | $21.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 46 | $21.99 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 46 | $21.99 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 76 | $21.97 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 64 | $21.96 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 20 | $21.97 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Buy* | 12 | $21.96 | Automatic Execution |
14:52:43 - 28-Sep-26 |
| Sell* | 20 | $21.94 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 10 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 46 | $21.93 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 10 | $21.92 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 41 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 77 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 100 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 43 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $21.90 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $21.90 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 42 | $21.91 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:46:12 - 28-Sep-26 |
| Sell* | 1 | $21.91 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 80 | $21.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $21.90 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 98 | $21.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 100 | $21.91 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $21.91 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 16 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 12 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 42 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 42 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 9 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 4 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 18 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 9 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 200 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 20 | $21.92 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:21:08 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 1 | $21.90 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Sell* | 75 | $21.90 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Sell* | 13 | $21.93 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Sell* | 100 | $21.93 | Automatic Execution |
14:17:20 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Unknown* | 100 | $21.915 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 48 | $21.94 | Automatic Execution |
13:51:14 - 28-Sep-26 |
| Buy* | 10 | $21.94 | Automatic Execution |
13:50:58 - 28-Sep-26 |
| Buy* | 36 | $21.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Buy* | 82 | $21.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 18 | $21.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 82 | $21.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 82 | $21.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $21.95 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Unknown* | 23 | $21.96 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 50 | $21.96 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 56 | $21.96 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 75 | $21.96 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $21.96 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 6 | $21.96 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 18 | $21.96 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 54 | $21.93 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 54 | $21.93 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $21.95 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 9 | $21.95 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 3 | $21.95 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 5 | $21.915 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Buy* | 5 | $21.915 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Sell* | 1 | $21.94 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 43 | $21.95 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 98 | $21.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $21.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $21.90 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 300 | $21.90 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 2 | $21.89 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $21.87 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 300 | $21.87 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 300 | $21.87 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:53 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:16:35 - 28-Sep-26 |
| Buy* | 1 | $22.02 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 7 | $22.01 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 10 | $22.00 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 50 | $22.00 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Sell* | 19 | $22.04 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 50 | $22.015 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 6 | $22.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Buy* | 200 | $22.00 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 69 | $21.99 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 10 | $21.99 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 200 | $21.99 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 275 | $21.985 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 25 | $21.985 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 43 | $21.99 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 57 | $21.99 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 50 | $21.99 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 25 | $21.98 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $21.81 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $21.82 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 1 | $21.87 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 200 | $21.89 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $21.87 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 200 | $21.87 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 2 | $21.86 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 11 | $21.85 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 200 | $21.84 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 1 | $21.84 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 25 | $21.83 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $21.83 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 1 | $21.84 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $21.91 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 16 | $21.95 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $21.97 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Sell* | 1 | $21.95 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 1 | $21.97 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 200 | $21.99 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 23 | $22.00 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 3 | $21.98 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 44 | $21.99 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 78 | $21.98 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 200 | $21.98 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 60 | $21.98 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 80 | $21.85 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 50 | $21.86 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 45 | $21.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 19 | $21.87 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 9 | $21.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 41 | $21.87 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 28 | $21.81 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $21.81 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 1 | $21.81 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 10 | $21.86 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Unknown* | 8 | $21.785 | Automatic Execution |
10:19:48 - 28-Sep-26 |
| Unknown* | 3 | $21.77 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 3 | $21.78 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $21.74 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 1 | $21.74 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 11 | $21.70 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 86 | $21.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 14 | $21.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 14 | $21.74 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 86 | $21.74 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 6 | $21.64 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 160 | $22.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $22.03 | Ordinary |
07:05:16 - 28-Sep-26 |
| Sell* | 1 | $21.80 | Ordinary |
04:40:31 - 28-Sep-26 |
| Buy* | 1 | $21.92 | Ordinary |
04:37:06 - 28-Sep-26 |
| Buy* | 500 | $21.90 | Ordinary |
04:35:47 - 28-Sep-26 |