| Price | $22.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.38 1.74% |
| Buy | $24.95 |
| Sell | $21.80 |
| Buy / Sell BKV Shares | |
| Last Trade: | Sell 2.00 at $22.21 |
| Day's Volume: | 18,347 |
| Last Close: | $22.14 |
| Open: | $21.91 |
| ISIN: | US05603J1088 |
| Day's Range | $21.91 - $22.52 |
| 52wk Range: | $21.02 - $24.85 |
| Market Capitalisation: | $1.86b |
| VWAP: | $22.31455 |
| Shares in Issue: | 84.71m |
Bkv Corp (BKV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $22.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $22.21 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 15 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 5 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 91 | $22.22 | Automatic Execution |
15:55:52 - 18-Jul-25 |
