Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bkv Corp (BKV.US) Share Price

Price $27.62 on 03-04-2026 at 22:47:26
Change $0.32 1.16%
Buy $28.25
Sell $27.70
Last Trade: -
Day's Volume: 47,332
Last Close: $27.63
Open: $27.805
ISIN: US05603J1088
Day's Range $27.37 - $27.85
52wk Range: $15.035 - $32.81
Market Capitalisation: $2.98b
VWAP: $27.61976
Shares in Issue: 109.38m

Bkv Corp (BKV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bkv Corp trades

Bkv Corp (BKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.805 27.85 27.37 27.63 47,332
2nd Apr 2026 (Thu) 27.805 27.85 27.37 27.63 47,332
1st Apr 2026 (Wed) 28.45 28.75 27.23 27.24 88,753
31st Mar 2026 (Tue) 29.45 29.65 28.33 28.52 29,669
30th Mar 2026 (Mon) 29.94 30.09 29.10 29.27 41,372
27th Mar 2026 (Fri) 29.63 30.45 29.59 29.94 49,161
26th Mar 2026 (Thu) 30.04 30.12 29.47 29.51 55,338
25th Mar 2026 (Wed) 29.29 30.13 29.29 30.14 28,518
24th Mar 2026 (Tue) 29.805 29.91 29.31 29.42 128,024
23rd Mar 2026 (Mon) 28.40 29.255 28.27 28.88 27,562
20th Mar 2026 (Fri) 28.96 29.74 28.695 29.10 48,130
19th Mar 2026 (Thu) 28.80 29.88 28.80 28.99 45,420
18th Mar 2026 (Wed) 28.79 28.945 28.025 28.85 139,592
17th Mar 2026 (Tue) 29.22 29.47 28.76 28.85 52,276
16th Mar 2026 (Mon) 28.46 29.16 28.02 28.60 45,715
13th Mar 2026 (Fri) 28.16 28.80 28.16 28.75 29,749
12th Mar 2026 (Thu) 28.56 28.62 28.00 28.05 86,518
11th Mar 2026 (Wed) 27.88 28.98 27.82 28.57 165,868
10th Mar 2026 (Tue) 30.14 30.54 28.89 28.94 54,205
9th Mar 2026 (Mon) 30.98 31.00 30.21 30.50 15,529
6th Mar 2026 (Fri) 31.18 31.54 30.57 30.74 48,608
5th Mar 2026 (Thu) 31.80 32.05 30.63 30.90 52,402
See more Bkv Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered