| Price | $30.31 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.49 5.17% |
| Buy | $30.97 |
| Sell | $29.07 |
| Last Trade: | Buy 1.00 at $30.36 |
| Day's Volume: | 45,954 |
| Last Close: | $30.31 |
| Open: | $29.53 |
| ISIN: | US05603J1088 |
| Day's Range | $29.53 - $30.38 |
| 52wk Range: | $17.90 - $31.56 |
| Market Capitalisation: | $2.84b |
| VWAP: | $30.13272 |
| Shares in Issue: | 96.97m |
Bkv Corp (BKV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $30.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $30.35 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $30.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 4 | $30.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 15 | $30.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:47 - 06-Feb-26 |
