| Price | $28.36 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.46 -1.6% |
| Buy | $29.50 |
| Sell | $28.40 |
| Last Trade: | Buy 302.00 at $28.46 |
| Day's Volume: | 62,417 |
| Last Close: | $28.38 |
| Open: | $29.04 |
| ISIN: | US05603J1088 |
| Day's Range | $28.20 - $29.25 |
| 52wk Range: | $17.90 - $29.57 |
| Market Capitalisation: | $2.81b |
| VWAP: | $28.43615 |
| Shares in Issue: | 96.87m |
BKV.US (BKV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | $28.46 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 98 | $28.46 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Buy* | 6 | $28.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $28.43 | Automatic Execution |
15:52:19 - 12-Dec-25 |
| Buy* | 1 | $28.42 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $28.42 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 75 | $28.41 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 25 | $28.41 | Automatic Execution |
15:51:44 - 12-Dec-25 |
