| Price | $21.47 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.74 -3.33% |
| Buy | $24.00 |
| Sell | $20.00 |
| Last Trade: | Sell 26.00 at $21.50 |
| Day's Volume: | 17,893 |
| Last Close: | $21.37 |
| Open: | $21.88 |
| ISIN: | US05603J1088 |
| Day's Range | $21.32 - $21.88 |
| 52wk Range: | $19.56 - $24.85 |
| Market Capitalisation: | $1.87b |
| VWAP: | $21.50195 |
| Shares in Issue: | 84.71m |
Bkv Corp (BKV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $21.50 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 30 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 45 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 45 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 82 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 90 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $21.46 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 100 | $21.45 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 5 | $21.45 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 64 | $21.40 | Automatic Execution |
15:51:44 - 19-Sep-25 |
