| Price | $46.09 on 21-05-2026 at 16:38:05 |
|---|---|
| Change | $-0.20 -0.43% |
| Buy | $46.12 |
| Sell | $45.95 |
| Last Trade: | Sell 1.00 at $46.09 |
| Day's Volume: | 9,136 |
| Last Close: | $46.29 |
| Open: | $45.78 |
| ISIN: | US06652K1034 |
| Day's Range | $45.74 - $46.47 |
| 52wk Range: | $33.07 - $51.90 |
| Market Capitalisation: | $3.31b |
| VWAP: | $46.22782 |
| Shares in Issue: | 73.72m |
Bankunited Inc (BKU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.09 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 200 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 92 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 8 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 12 | $46.05 | Automatic Execution |
12:20:40 - 21-May-26 |
