| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $43.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 76 | $43.20 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 5 | $43.24 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 15 | $43.20 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 20 | $43.21 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 40 | $43.21 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 1 | $43.23 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $43.22 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 5 | $43.195 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 10 | $43.18 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 39 | $43.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 26 | $43.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 35 | $43.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 100 | $43.18 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 5 | $43.18 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 9 | $43.21 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 29 | $43.21 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Unknown* | 1 | $43.21 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $43.22 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 62 | $43.23 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 38 | $43.23 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 26 | $43.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 44 | $43.24 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 37 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 108 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 89 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 103 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 237 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 237 | $43.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $43.26 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $43.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $43.26 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 16 | $43.27 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $43.24 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $43.24 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 100 | $43.25 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 6 | $43.25 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 10 | $43.23 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 6 | $43.23 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 13 | $43.24 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 14 | $43.24 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Unknown* | 24 | $43.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 38 | $43.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Unknown* | 38 | $43.22 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 100 | $43.23 | Automatic Execution |
15:46:54 - 28-Sep-26 |
| Buy* | 2 | $43.24 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 16 | $43.18 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 5 | $43.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 3 | $43.20 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $43.23 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 131 | $43.31 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 6 | $43.31 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 47 | $43.31 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $43.31 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 1 | $43.325 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 2 | $43.32 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 3 | $43.32 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 3 | $43.32 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 12 | $43.315 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 5 | $43.29 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Unknown* | 1 | $43.28 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 5 | $43.28 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 20 | $43.28 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 10 | $43.27 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 22 | $43.27 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 78 | $43.27 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 42 | $43.25 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Buy* | 10 | $43.25 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Sell* | 55 | $43.24 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 3 | $43.25 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 77 | $43.24 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 1 | $43.24 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $43.22 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 22 | $43.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 78 | $43.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 100 | $43.24 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 21 | $43.37 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Sell* | 41 | $43.37 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 8 | $43.38 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Buy* | 20 | $43.38 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 100 | $43.38 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 96 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 4 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 38 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 62 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 100 | $43.39 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 90 | $43.40 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 10 | $43.40 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 5 | $43.40 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 5 | $43.42 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $43.40 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 2 | $43.40 | Automatic Execution |
14:51:38 - 28-Sep-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 25 | $43.38 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 18 | $43.37 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Unknown* | 100 | $43.42 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $43.43 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 59 | $43.44 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Buy* | 6 | $43.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $43.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 77 | $43.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $43.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 95 | $43.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $43.465 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $43.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $43.45 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 50 | $43.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 100 | $43.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Unknown* | 50 | $43.44 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 5 | $43.435 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 2 | $43.435 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 5 | $43.435 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Buy* | 5 | $43.43 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 100 | $43.43 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 55 | $43.43 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Sell* | 5 | $43.42 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.42 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 100 | $43.43 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Sell* | 28 | $43.44 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 66 | $43.45 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 5 | $43.45 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 172 | $43.44 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 200 | $43.44 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 5 | $43.45 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Unknown* | 2 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 93 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 100 | $43.44 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 76 | $43.44 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 10 | $43.44 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 63 | $43.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 37 | $43.45 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 7 | $43.46 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 3 | $43.46 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 8 | $43.46 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Sell* | 6 | $43.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 16 | $43.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 84 | $43.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 1 | $43.44 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 5 | $43.44 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 34 | $43.47 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Buy* | 1 | $43.47 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $43.45 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $43.48 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 5 | $43.48 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 2 | $43.50 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 2 | $43.50 | Automatic Execution |
13:53:08 - 28-Sep-26 |
| Unknown* | 1 | $43.49 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 1 | $43.50 | Automatic Execution |
13:53:07 - 28-Sep-26 |
| Buy* | 10 | $43.48 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 8 | $43.48 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 100 | $43.48 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 38 | $43.47 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 5 | $43.46 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 4 | $43.49 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 91 | $43.47 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 5 | $43.47 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 2 | $43.49 | Automatic Execution |
13:49:58 - 28-Sep-26 |
| Buy* | 8 | $43.49 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 40 | $43.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Sell* | 40 | $43.48 | Automatic Execution |
13:48:21 - 28-Sep-26 |
| Unknown* | 100 | $43.51 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $43.51 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $43.51 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $43.52 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Sell* | 100 | $43.50 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 50 | $43.51 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 5 | $43.52 | Automatic Execution |
13:18:35 - 28-Sep-26 |
| Sell* | 1 | $43.55 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 8 | $43.57 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 1 | $43.57 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 2 | $43.57 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 1 | $43.46 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 50 | $43.46 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 96 | $43.46 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 4 | $43.46 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 3 | $43.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 41 | $43.44 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 52 | $43.41 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 10 | $43.41 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 21 | $43.38 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 79 | $43.38 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 45 | $43.38 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $43.38 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 100 | $43.39 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 20 | $43.39 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 16 | $43.38 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 16 | $43.39 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 10 | $43.38 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 90 | $43.38 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 20 | $43.36 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 5 | $43.35 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 6 | $43.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 20 | $43.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 74 | $43.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 11 | $43.38 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 98 | $43.32 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 1 | $43.30 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 31 | $43.30 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 100 | $43.30 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 21 | $43.31 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 100 | $43.31 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Sell* | 92 | $43.31 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $43.32 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 90 | $43.32 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $43.32 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $43.22 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $43.20 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 18 | $43.19 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 2 | $43.21 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $43.23 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 5 | $43.23 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 2 | $43.25 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 5 | $43.25 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 7 | $43.32 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 20 | $43.32 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 20 | $43.32 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 20 | $43.32 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 6 | $43.30 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $43.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 87 | $43.31 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 50 | $43.34 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Unknown* | 10 | $43.34 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $43.33 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $43.38 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 11 | $43.40 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 70 | $43.39 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 30 | $43.39 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Buy* | 1 | $43.38 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 72 | $43.38 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 1 | $43.37 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 5 | $43.37 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $43.39 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 1 | $43.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 56 | $43.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 2 | $43.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 148 | $43.40 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 24 | $43.41 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 38 | $43.41 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 38 | $43.41 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 2 | $43.42 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 42 | $43.42 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 56 | $43.42 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 50 | $43.42 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 5 | $43.39 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 6 | $43.41 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 1 | $43.42 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $43.435 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 5 | $43.435 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 5 | $43.435 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 2 | $43.43 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $43.45 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 10 | $43.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 18 | $43.40 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $43.42 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 12 | $43.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $43.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $43.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $43.72 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $43.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $43.79 | Automatic Execution |
09:30:00 - 28-Sep-26 |