Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankunited (BKU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $48.29 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $48.31 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 91 $48.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $48.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $48.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $48.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $48.32 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 14 $48.32 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 4 $48.31 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $48.29 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $48.31 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:53:14 - 10-Jul-26
Unknown* 1 $48.325 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 13 $48.33 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 2 $48.33 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 4 $48.33 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 5 $48.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $48.26 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $48.26 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 81 $48.29 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 10 $48.29 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 14 $48.30 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 15 $48.30 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 14 $48.30 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 6 $48.30 Automatic Execution
 15:23:50 - 10-Jul-26
Buy* 28 $48.29 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 72 $48.29 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $48.29 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 12 $48.29 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 20 $48.31 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 10 $48.30 Automatic Execution
 15:21:56 - 10-Jul-26
Sell* 10 $48.31 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 10 $48.32 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 5 $48.33 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 10 $48.35 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 5 $48.35 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 10 $48.35 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 12 $48.35 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 12 $48.36 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $48.36 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 50 $48.36 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 10 $48.36 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 50 $48.36 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 1 $48.36 Automatic Execution
 15:17:55 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 15:01:50 - 10-Jul-26
Sell* 12 $48.35 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 10 $48.35 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 25 $48.37 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 25 $48.37 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 10 $48.36 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 10 $48.37 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 10 $48.37 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 10 $48.37 Automatic Execution
 14:56:56 - 10-Jul-26
Buy* 5 $48.37 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 5 $48.34 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 4 $48.35 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 82 $48.37 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 18 $48.37 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 23 $48.35 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 50 $48.35 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 100 $48.35 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 1 $48.35 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 13 $48.35 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 10 $48.35 Automatic Execution
 14:53:07 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 5 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 12 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 20 $48.36 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $48.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 14 $48.36 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $48.38 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 5 $48.36 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 10 $48.36 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $48.36 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 10 $48.37 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 100 $48.37 Automatic Execution
 14:26:59 - 10-Jul-26
Sell* 10 $48.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $48.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $48.38 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $48.40 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $48.39 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 10 $48.39 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 10 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 88 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 12 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 34 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 166 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 20 $48.41 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 1 $48.40 Automatic Execution
 14:04:23 - 10-Jul-26
Sell* 10 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 44 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 56 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 1 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 10 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 10 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 10 $48.41 Automatic Execution
 14:04:21 - 10-Jul-26
Buy* 1 $48.44 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 11 $48.44 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 1 $48.42 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $48.40 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 3 $48.40 Automatic Execution
 13:57:55 - 10-Jul-26
Buy* 10 $48.40 Automatic Execution
 13:52:12 - 10-Jul-26
Sell* 5 $48.38 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 2 $48.39 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 35 $48.40 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 15 $48.40 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 100 $48.36 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 5 $48.36 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $48.36 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 22 $48.36 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 78 $48.36 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 22 $48.35 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 25 $48.35 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $48.35 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $48.35 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $48.34 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 10 $48.34 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 23 $48.34 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 1 $48.355 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 11 $48.35 Automatic Execution
 13:18:40 - 10-Jul-26
Sell* 11 $48.35 Automatic Execution
 13:18:26 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $48.37 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 1 $48.38 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $48.38 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 23 $48.38 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 21 $48.38 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 10 $48.39 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 50 $48.39 Automatic Execution
 13:17:44 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 13:17:44 - 10-Jul-26
Buy* 10 $48.33 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 1 $48.33 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 25 $48.31 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 1 $48.31 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 4 $48.31 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 25 $48.31 Automatic Execution
 12:58:56 - 10-Jul-26
Unknown* 100 $48.29 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 100 $48.27 Automatic Execution
 12:54:03 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 12:48:00 - 10-Jul-26
Buy* 1 $48.19 Automatic Execution
 12:29:06 - 10-Jul-26
Buy* 10 $48.19 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $48.19 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 10 $48.21 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 6 $48.21 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 54 $48.21 Automatic Execution
 12:26:15 - 10-Jul-26
Sell* 10 $48.21 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 100 $48.23 Automatic Execution
 12:24:12 - 10-Jul-26
Buy* 16 $48.23 Automatic Execution
 12:23:03 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 12:23:03 - 10-Jul-26
Unknown* 1 $48.205 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 80 $48.22 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 10 $48.22 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 10 $48.24 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 9 $48.24 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 1 $48.24 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 10 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 29 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 8 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 29 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 74 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 10 $48.25 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 10 $48.25 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 1 $48.28 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 22 $48.28 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 11:55:42 - 10-Jul-26
Sell* 10 $48.17 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 3 $48.15 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $48.16 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 3 $48.15 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 11 $48.12 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 12 $48.13 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $48.14 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 24 $48.14 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 100 $48.14 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 6 $48.14 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $48.15 Automatic Execution
 11:49:18 - 10-Jul-26
Buy* 4 $48.15 Automatic Execution
 11:49:18 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 100 $48.14 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 1 $48.13 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 55 $48.13 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $48.13 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 10 $48.13 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 100 $48.28 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 4 $48.28 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 71 $48.29 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 29 $48.29 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 100 $48.325 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $48.30 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 3 $48.40 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 7 $48.28 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 7 $48.28 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 10 $48.29 Automatic Execution
 10:49:01 - 10-Jul-26
Sell* 5 $48.29 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 7 $48.28 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 13 $48.29 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 13 $48.29 Automatic Execution
 10:48:55 - 10-Jul-26
Buy* 50 $48.10 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 5 $48.37 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $48.36 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 6 $48.36 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $48.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $47.85 Ordinary
 08:57:13 - 10-Jul-26
Sell* 1 $48.35 Ordinary
 08:00:34 - 10-Jul-26
Sell* 1 $48.40 Ordinary
 08:00:18 - 10-Jul-26
Buy* 1 $47.61 Ordinary
 08:00:04 - 10-Jul-26
Buy* 1 $47.50 Ordinary
 07:59:30 - 10-Jul-26
Buy* 24 $47.71 Ordinary
 07:35:15 - 10-Jul-26
Buy* 164 $47.71 Ordinary
 07:35:15 - 10-Jul-26
Sell* 1 $47.75 Ordinary
 07:34:21 - 10-Jul-26
Buy* 1 $47.76 Ordinary
 07:34:15 - 10-Jul-26
Buy* 1 $47.76 Ordinary
 07:34:15 - 10-Jul-26
Buy* 1 $47.81 Ordinary
 07:33:41 - 10-Jul-26
Buy* 1 $47.81 Ordinary
 07:33:33 - 10-Jul-26
Buy* 1 $47.81 Ordinary
 07:33:28 - 10-Jul-26
Buy* 7 $47.81 Ordinary
 07:33:14 - 10-Jul-26
Buy* 1 $47.81 Ordinary
 07:33:14 - 10-Jul-26
Buy* 1 $47.47 Ordinary
 07:29:56 - 10-Jul-26
Sell* 1 $47.70 Ordinary
 07:29:19 - 10-Jul-26
Sell* 1 $47.80 Ordinary
 07:29:09 - 10-Jul-26
Buy* 2 $47.81 Ordinary
 07:29:09 - 10-Jul-26
Buy* 1 $47.81 Ordinary
 07:29:09 - 10-Jul-26
Unknown* 1 $47.80 Ordinary
 07:29:04 - 10-Jul-26
Buy* 1 $47.80 Ordinary
 07:29:00 - 10-Jul-26
Sell* 1 $47.80 Ordinary
 07:28:59 - 10-Jul-26
Sell* 1 $47.80 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $47.81 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $47.81 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $47.81 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $47.81 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $47.81 Ordinary
 07:28:55 - 10-Jul-26
Sell* 1 $47.90 Ordinary
 07:28:47 - 10-Jul-26
Buy* 35 $47.91 Ordinary
 07:28:47 - 10-Jul-26
Buy* 1 $47.91 Ordinary
 07:28:47 - 10-Jul-26
Buy* 1 $47.40 Ordinary
 07:28:34 - 10-Jul-26
Buy* 1 $47.47 Ordinary
 07:28:28 - 10-Jul-26
Sell* 1 $47.90 Ordinary
 07:28:18 - 10-Jul-26
Sell* 1 $47.40 Ordinary
 07:28:18 - 10-Jul-26
Sell* 1 $47.70 Ordinary
 05:51:49 - 10-Jul-26
Sell* 12 $47.70 Ordinary
 05:45:12 - 10-Jul-26
Sell* 100 $47.90 Ordinary
 05:44:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84