| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.13 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 40 | $46.06 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $45.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $45.96 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 50 | $45.96 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 22 | $45.905 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 50 | $45.905 | Automatic Execution |
12:49:32 - 21-May-26 |
| Unknown* | 2 | $45.905 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 9 | $45.91 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 15 | $45.91 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $45.91 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 6 | $45.91 | Automatic Execution |
12:48:53 - 21-May-26 |
| Sell* | 1 | $45.94 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 51 | $45.97 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 25 | $46.07 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $46.09 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 1 | $46.115 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $46.11 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 200 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 5 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 92 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 8 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Buy* | 1 | $46.08 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 12 | $46.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $46.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 50 | $46.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 26 | $46.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $46.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 5 | $46.08 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 100 | $46.10 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 40 | $46.16 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 1 | $46.14 | Automatic Execution |
11:54:10 - 21-May-26 |
| Sell* | 20 | $46.12 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 75 | $46.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 25 | $46.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 1 | $46.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 31 | $46.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Buy* | 31 | $46.15 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Buy* | 2 | $46.13 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 86 | $46.11 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $46.11 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 16 | $46.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $46.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $46.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 26 | $46.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 14 | $46.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $46.15 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 50 | $46.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $46.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $46.16 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 5 | $46.22 | Automatic Execution |
11:47:01 - 21-May-26 |
| Buy* | 50 | $46.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $46.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 100 | $46.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 25 | $46.21 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 200 | $46.12 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $46.14 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 100 | $46.15 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 50 | $46.155 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.20 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $46.21 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $46.22 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $46.23 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 34 | $46.22 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 10 | $46.27 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 6 | $46.31 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 5 | $46.31 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $46.31 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 1 | $46.355 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
11:15:33 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 9 | $46.36 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 91 | $46.36 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 109 | $46.35 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $46.34 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 100 | $46.32 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 1 | $46.32 | Automatic Execution |
10:48:21 - 21-May-26 |
| Sell* | 15 | $46.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $46.25 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 5 | $46.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $46.27 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 11 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 39 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 11 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 30 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 10 | $46.28 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 1 | $46.29 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 2 | $46.29 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $46.35 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 4 | $46.35 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 100 | $46.34 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 19 | $46.32 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 25 | $46.32 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 5 | $46.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 26 | $46.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 31 | $46.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 69 | $46.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 4 | $46.31 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 1 | $46.32 | Automatic Execution |
10:18:29 - 21-May-26 |
| Buy* | 4 | $46.33 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 47 | $46.33 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 53 | $46.33 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 6 | $46.32 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 41 | $46.32 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 1 | $46.33 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 2 | $46.305 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 1 | $46.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 19 | $46.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 37 | $46.01 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $46.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 6 | $46.02 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
09:51:20 - 21-May-26 |
| Sell* | 1 | $45.875 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 1 | $45.93 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 7 | $45.93 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $45.85 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $45.78 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 1 | $46.50 | Ordinary |
08:04:56 - 21-May-26 |
| Buy* | 1 | $46.50 | Ordinary |
08:04:55 - 21-May-26 |
| Buy* | 1 | $46.50 | Ordinary |
08:04:53 - 21-May-26 |
| Buy* | 1 | $46.50 | Ordinary |
08:04:53 - 21-May-26 |
| Sell* | 1 | $46.69 | Ordinary |
08:04:37 - 21-May-26 |
| Sell* | 1 | $46.69 | Ordinary |
08:04:33 - 21-May-26 |
| Sell* | 1 | $46.69 | Ordinary |
08:04:31 - 21-May-26 |
| Buy* | 1 | $46.80 | Ordinary |
08:04:14 - 21-May-26 |
| Buy* | 1 | $46.80 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 1 | $46.80 | Ordinary |
08:04:13 - 21-May-26 |
| Buy* | 1 | $46.90 | Ordinary |
08:03:52 - 21-May-26 |
| Sell* | 1 | $47.19 | Ordinary |
08:03:29 - 21-May-26 |
| Buy* | 1 | $47.29 | Ordinary |
08:03:08 - 21-May-26 |
| Buy* | 1 | $47.30 | Ordinary |
08:03:08 - 21-May-26 |
| Sell* | 1 | $47.54 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 1 | $46.78 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 1 | $46.78 | Ordinary |
07:34:42 - 21-May-26 |
| Sell* | 1 | $46.78 | Ordinary |
07:34:26 - 21-May-26 |
| Sell* | 1 | $47.00 | Ordinary |
07:34:11 - 21-May-26 |
| Buy* | 1 | $47.24 | Ordinary |
07:34:00 - 21-May-26 |
| Sell* | 1 | $47.28 | Ordinary |
07:34:00 - 21-May-26 |