| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.35 | 48.45 | 47.97 | 48.23 | 20,546 |
| 9th Jul 2026 (Thu) | 48.22 | 48.67 | 47.875 | 48.23 | 34,018 |
| 8th Jul 2026 (Wed) | 48.19 | 48.19 | 47.345 | 47.63 | 41,822 |
| 7th Jul 2026 (Tue) | 49.34 | 49.60 | 48.84 | 48.80 | 48,197 |
| 6th Jul 2026 (Mon) | 48.55 | 49.65 | 48.50 | 49.46 | 56,582 |
| 3rd Jul 2026 (Fri) | 48.99 | 48.99 | 48.57 | 48.57 | 0 |
| 2nd Jul 2026 (Thu) | 48.99 | 48.99 | 47.72 | 48.57 | 54,386 |
| 1st Jul 2026 (Wed) | 48.03 | 49.01 | 48.03 | 48.62 | 65,586 |
| 30th Jun 2026 (Tue) | 47.76 | 48.80 | 47.70 | 48.45 | 72,944 |
| 29th Jun 2026 (Mon) | 48.58 | 49.27 | 48.20 | 48.41 | 39,050 |
| 26th Jun 2026 (Fri) | 50.33 | 50.33 | 48.975 | 49.26 | 63,662 |
| 25th Jun 2026 (Thu) | 50.16 | 50.99 | 49.79 | 50.25 | 45,792 |
| 24th Jun 2026 (Wed) | 49.37 | 50.62 | 49.27 | 50.43 | 59,871 |
| 23rd Jun 2026 (Tue) | 47.89 | 49.27 | 47.89 | 49.12 | 31,783 |
| 22nd Jun 2026 (Mon) | 47.67 | 48.52 | 47.67 | 48.50 | 19,615 |
| 19th Jun 2026 (Fri) | 47.45 | 47.66 | 47.07 | 47.54 | 50,274 |
| 18th Jun 2026 (Thu) | 47.45 | 47.66 | 47.07 | 47.54 | 50,274 |
| 17th Jun 2026 (Wed) | 47.665 | 48.23 | 46.40 | 46.88 | 36,297 |
| 16th Jun 2026 (Tue) | 48.78 | 48.88 | 47.91 | 48.03 | 20,767 |
| 15th Jun 2026 (Mon) | 49.48 | 49.58 | 48.01 | 48.15 | 36,954 |
| 12th Jun 2026 (Fri) | 49.23 | 49.23 | 48.67 | 48.96 | 33,479 |
| 11th Jun 2026 (Thu) | 48.305 | 48.78 | 47.795 | 48.64 | 27,044 |
| 10th Jun 2026 (Wed) | 48.03 | 48.62 | 47.96 | 48.11 | 33,708 |
| 9th Jun 2026 (Tue) | 47.85 | 48.55 | 47.38 | 47.67 | 34,028 |
| 8th Jun 2026 (Mon) | 47.66 | 47.695 | 47.14 | 47.14 | 29,106 |
| 5th Jun 2026 (Fri) | 47.13 | 47.52 | 47.01 | 47.14 | 24,293 |
| 4th Jun 2026 (Thu) | 46.77 | 47.34 | 46.77 | 47.27 | 19,901 |
| 3rd Jun 2026 (Wed) | 46.29 | 46.41 | 45.50 | 45.59 | 49,566 |
| 2nd Jun 2026 (Tue) | 46.28 | 46.78 | 46.03 | 46.67 | 26,876 |
| 1st Jun 2026 (Mon) | 45.94 | 46.195 | 45.66 | 45.80 | 39,226 |
| 29th May 2026 (Fri) | 46.055 | 46.88 | 46.055 | 46.39 | 32,268 |
| 28th May 2026 (Thu) | 46.33 | 46.67 | 46.03 | 46.52 | 26,998 |
| 27th May 2026 (Wed) | 47.34 | 47.43 | 46.53 | 46.64 | 20,689 |
| 26th May 2026 (Tue) | 46.68 | 47.225 | 46.68 | 47.21 | 26,444 |
| 25th May 2026 (Mon) | 46.19 | 46.62 | 46.07 | 46.22 | 21,529 |
| 22nd May 2026 (Fri) | 46.19 | 46.62 | 46.07 | 46.22 | 21,529 |
| 21st May 2026 (Thu) | 45.78 | 46.55 | 45.74 | 46.33 | 26,271 |
| 20th May 2026 (Wed) | 44.98 | 46.65 | 44.98 | 46.29 | 37,286 |
| 19th May 2026 (Tue) | 45.53 | 45.53 | 44.92 | 45.16 | 28,279 |
| 18th May 2026 (Mon) | 45.42 | 45.99 | 45.42 | 45.56 | 17,997 |
| 15th May 2026 (Fri) | 45.93 | 45.93 | 44.91 | 45.22 | 28,297 |
| 14th May 2026 (Thu) | 46.54 | 46.62 | 45.92 | 46.06 | 43,738 |
| 13th May 2026 (Wed) | 45.70 | 46.46 | 45.70 | 45.84 | 51,627 |
| 12th May 2026 (Tue) | 45.96 | 46.285 | 45.54 | 46.20 | 25,916 |
| 11th May 2026 (Mon) | 47.27 | 47.27 | 46.235 | 46.37 | 36,546 |