| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.63 | 43.63 | 43.09 | 43.07 | 36,066 |
| 25th Sep 2026 (Fri) | 43.655 | 44.23 | 43.60 | 43.64 | 29,904 |
| 24th Sep 2026 (Thu) | 43.44 | 43.60 | 43.14 | 43.39 | 48,304 |
| 23rd Sep 2026 (Wed) | 43.67 | 44.05 | 43.35 | 43.36 | 37,371 |
| 22nd Sep 2026 (Tue) | 44.50 | 44.75 | 43.78 | 43.78 | 33,783 |
| 21st Sep 2026 (Mon) | 45.01 | 45.01 | 44.45 | 44.45 | 67,866 |
| 18th Sep 2026 (Fri) | 44.39 | 44.80 | 44.24 | 44.77 | 28,544 |
| 17th Sep 2026 (Thu) | 44.93 | 45.16 | 44.39 | 44.75 | 52,262 |
| 16th Sep 2026 (Wed) | 44.60 | 45.51 | 43.91 | 44.48 | 111,786 |
| 15th Sep 2026 (Tue) | 44.51 | 44.82 | 44.15 | 44.60 | 54,900 |
| 14th Sep 2026 (Mon) | 44.98 | 44.98 | 44.13 | 44.47 | 66,533 |
| 11th Sep 2026 (Fri) | 45.69 | 45.69 | 44.64 | 44.78 | 41,566 |
| 10th Sep 2026 (Thu) | 44.95 | 45.24 | 44.36 | 45.17 | 35,824 |
| 9th Sep 2026 (Wed) | 45.25 | 45.86 | 45.16 | 45.20 | 31,798 |
| 8th Sep 2026 (Tue) | 46.19 | 46.19 | 45.55 | 45.55 | 23,078 |
| 7th Sep 2026 (Mon) | 46.19 | 46.56 | 45.99 | 46.38 | 22,591 |
| 4th Sep 2026 (Fri) | 46.19 | 46.56 | 45.99 | 46.38 | 22,591 |
| 3rd Sep 2026 (Thu) | 45.44 | 46.12 | 45.44 | 45.90 | 27,173 |
| 2nd Sep 2026 (Wed) | 45.05 | 46.05 | 44.91 | 45.44 | 44,464 |
| 1st Sep 2026 (Tue) | 45.54 | 45.73 | 44.58 | 44.74 | 46,986 |
| 31st Aug 2026 (Mon) | 46.46 | 46.46 | 45.36 | 45.60 | 39,347 |
| 28th Aug 2026 (Fri) | 46.81 | 46.81 | 46.22 | 46.39 | 21,287 |
| 27th Aug 2026 (Thu) | 46.44 | 46.65 | 45.99 | 46.57 | 17,305 |
| 26th Aug 2026 (Wed) | 46.90 | 47.08 | 46.38 | 46.44 | 20,856 |
| 25th Aug 2026 (Tue) | 46.76 | 46.76 | 46.20 | 46.32 | 20,674 |
| 24th Aug 2026 (Mon) | 46.86 | 47.02 | 46.165 | 46.28 | 25,804 |
| 21st Aug 2026 (Fri) | 46.71 | 46.71 | 46.02 | 46.33 | 20,864 |
| 20th Aug 2026 (Thu) | 46.425 | 46.75 | 46.215 | 46.21 | 24,603 |
| 19th Aug 2026 (Wed) | 47.67 | 47.75 | 46.74 | 46.83 | 28,814 |
| 18th Aug 2026 (Tue) | 47.25 | 47.915 | 47.25 | 47.78 | 14,843 |
| 17th Aug 2026 (Mon) | 48.06 | 48.40 | 47.72 | 47.86 | 21,209 |
| 14th Aug 2026 (Fri) | 48.32 | 48.32 | 47.865 | 48.34 | 15,326 |
| 13th Aug 2026 (Thu) | 47.99 | 47.99 | 47.56 | 47.83 | 14,336 |
| 12th Aug 2026 (Wed) | 47.20 | 47.76 | 46.99 | 47.45 | 18,710 |
| 11th Aug 2026 (Tue) | 46.58 | 47.13 | 46.54 | 47.00 | 23,595 |
| 10th Aug 2026 (Mon) | 46.07 | 46.76 | 46.07 | 46.26 | 30,157 |
| 7th Aug 2026 (Fri) | 46.45 | 46.81 | 46.19 | 46.46 | 20,265 |
| 6th Aug 2026 (Thu) | 47.55 | 47.55 | 46.61 | 46.63 | 16,341 |
| 5th Aug 2026 (Wed) | 47.91 | 48.115 | 47.47 | 47.49 | 17,143 |
| 4th Aug 2026 (Tue) | 47.17 | 48.23 | 47.17 | 47.90 | 35,091 |
| 3rd Aug 2026 (Mon) | 45.93 | 47.25 | 45.93 | 47.08 | 19,471 |
| 31st Jul 2026 (Fri) | 46.41 | 46.68 | 45.82 | 46.65 | 49,293 |
| 30th Jul 2026 (Thu) | 46.51 | 46.51 | 46.07 | 46.08 | 34,629 |
| 29th Jul 2026 (Wed) | 46.73 | 46.84 | 45.98 | 46.04 | 37,294 |