| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.98 | 46.65 | 44.98 | 46.29 | 37,286 |
| 19th May 2026 (Tue) | 45.53 | 45.53 | 44.92 | 45.16 | 28,279 |
| 18th May 2026 (Mon) | 45.42 | 45.99 | 45.42 | 45.56 | 17,997 |
| 15th May 2026 (Fri) | 45.93 | 45.93 | 44.91 | 45.22 | 28,297 |
| 14th May 2026 (Thu) | 46.54 | 46.62 | 45.92 | 46.06 | 43,738 |
| 13th May 2026 (Wed) | 45.70 | 46.46 | 45.70 | 45.84 | 51,627 |
| 12th May 2026 (Tue) | 45.96 | 46.285 | 45.54 | 46.20 | 25,916 |
| 11th May 2026 (Mon) | 47.27 | 47.27 | 46.235 | 46.37 | 36,546 |
| 8th May 2026 (Fri) | 47.42 | 47.84 | 47.27 | 47.50 | 49,925 |
| 7th May 2026 (Thu) | 48.28 | 48.28 | 47.19 | 47.28 | 26,559 |
| 6th May 2026 (Wed) | 48.41 | 48.64 | 47.64 | 47.93 | 29,470 |
| 5th May 2026 (Tue) | 46.47 | 47.56 | 46.43 | 47.39 | 26,985 |
| 4th May 2026 (Mon) | 46.73 | 47.27 | 46.13 | 46.16 | 38,667 |
| 1st May 2026 (Fri) | 46.68 | 47.18 | 46.15 | 46.59 | 18,390 |
| 30th Apr 2026 (Thu) | 45.76 | 46.86 | 45.76 | 46.48 | 25,907 |
| 29th Apr 2026 (Wed) | 47.315 | 47.315 | 45.63 | 46.04 | 30,848 |
| 28th Apr 2026 (Tue) | 47.29 | 47.35 | 46.85 | 47.23 | 19,547 |
| 27th Apr 2026 (Mon) | 46.06 | 46.77 | 45.75 | 46.60 | 38,262 |
| 24th Apr 2026 (Fri) | 46.43 | 46.67 | 45.68 | 45.69 | 50,149 |
| 23rd Apr 2026 (Thu) | 46.025 | 47.19 | 45.75 | 46.81 | 54,135 |
| 22nd Apr 2026 (Wed) | 45.30 | 46.56 | 44.47 | 46.01 | 132,313 |
| 21st Apr 2026 (Tue) | 47.55 | 47.69 | 46.47 | 46.77 | 71,441 |
| 20th Apr 2026 (Mon) | 47.96 | 48.15 | 47.21 | 47.34 | 35,469 |
| 17th Apr 2026 (Fri) | 47.81 | 48.57 | 47.285 | 47.89 | 48,664 |
| 16th Apr 2026 (Thu) | 47.42 | 47.42 | 46.74 | 46.89 | 46,504 |
| 15th Apr 2026 (Wed) | 46.78 | 47.77 | 46.57 | 47.42 | 31,463 |
| 14th Apr 2026 (Tue) | 46.43 | 47.45 | 46.355 | 47.31 | 30,454 |
| 13th Apr 2026 (Mon) | 46.21 | 47.00 | 46.02 | 46.99 | 39,566 |
| 10th Apr 2026 (Fri) | 46.95 | 47.09 | 46.59 | 46.66 | 70,239 |
| 9th Apr 2026 (Thu) | 47.15 | 47.82 | 46.87 | 47.63 | 96,362 |
| 8th Apr 2026 (Wed) | 47.52 | 47.69 | 46.84 | 46.98 | 47,325 |
| 7th Apr 2026 (Tue) | 45.75 | 46.02 | 45.38 | 45.77 | 92,206 |
| 6th Apr 2026 (Mon) | 45.56 | 46.10 | 45.38 | 46.04 | 38,443 |
| 3rd Apr 2026 (Fri) | 44.39 | 45.61 | 44.31 | 45.54 | 26,580 |
| 2nd Apr 2026 (Thu) | 44.39 | 45.61 | 44.31 | 45.54 | 26,580 |
| 1st Apr 2026 (Wed) | 45.81 | 46.23 | 45.295 | 45.38 | 47,691 |
| 31st Mar 2026 (Tue) | 45.21 | 45.32 | 44.51 | 45.16 | 33,626 |
| 30th Mar 2026 (Mon) | 44.61 | 44.78 | 44.04 | 44.20 | 84,252 |
| 27th Mar 2026 (Fri) | 44.70 | 44.97 | 44.26 | 44.51 | 35,902 |
| 26th Mar 2026 (Thu) | 45.15 | 45.42 | 44.74 | 45.02 | 43,591 |
| 25th Mar 2026 (Wed) | 45.29 | 45.60 | 44.57 | 45.35 | 27,346 |
| 24th Mar 2026 (Tue) | 44.79 | 45.29 | 43.80 | 44.66 | 30,654 |
| 23rd Mar 2026 (Mon) | 45.29 | 45.64 | 44.42 | 44.54 | 27,951 |