Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankunited (BKU.US) Share Price

Price $45.52 on 03-04-2026 at 22:47:26
Change $0.15 0.33%
Buy $47.00
Sell $38.91
Last Trade: -
Day's Volume: 26,580
Last Close: $45.54
Open: $44.39
ISIN: US06652K1034
Day's Range $44.31 - $45.61
52wk Range: $28.48 - $51.90
Market Capitalisation: $3.34b
VWAP: $45.27871
Shares in Issue: 73.64m

Bankunited (BKU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bankunited trades

Bankunited (BKU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.39 45.61 44.31 45.54 26,580
2nd Apr 2026 (Thu) 44.39 45.61 44.31 45.54 26,580
1st Apr 2026 (Wed) 45.81 46.23 45.295 45.38 47,691
31st Mar 2026 (Tue) 45.21 45.32 44.51 45.16 33,626
30th Mar 2026 (Mon) 44.61 44.78 44.04 44.20 84,252
27th Mar 2026 (Fri) 44.70 44.97 44.26 44.51 35,902
26th Mar 2026 (Thu) 45.15 45.42 44.74 45.02 43,591
25th Mar 2026 (Wed) 45.29 45.60 44.57 45.35 27,346
24th Mar 2026 (Tue) 44.79 45.29 43.80 44.66 30,654
23rd Mar 2026 (Mon) 45.29 45.64 44.42 44.54 27,951
20th Mar 2026 (Fri) 43.20 43.67 42.92 43.61 28,099
19th Mar 2026 (Thu) 42.18 43.68 41.97 43.29 32,467
18th Mar 2026 (Wed) 42.85 43.01 42.34 42.58 32,016
17th Mar 2026 (Tue) 43.57 43.685 42.67 43.18 34,003
16th Mar 2026 (Mon) 43.205 43.70 43.04 43.03 73,141
13th Mar 2026 (Fri) 43.695 43.695 42.56 42.79 29,112
12th Mar 2026 (Thu) 42.82 43.85 42.67 43.18 46,288
11th Mar 2026 (Wed) 44.38 44.65 43.37 43.92 28,617
10th Mar 2026 (Tue) 44.985 45.52 44.16 44.44 82,658
9th Mar 2026 (Mon) 43.73 45.32 43.10 44.97 25,029
6th Mar 2026 (Fri) 44.92 45.05 43.84 44.76 62,189
5th Mar 2026 (Thu) 46.82 46.82 46.00 46.51 22,450
See more Bankunited price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered