| Price | $83.84 on 21-05-2026 at 16:26:03 |
|---|---|
| Change | $-0.33 -0.39% |
| Buy | $83.90 |
| Sell | $83.60 |
| Last Trade: | Buy 5.00 at $83.84 |
| Day's Volume: | 919 |
| Last Close: | $84.17 |
| Open: | $82.31 |
| ISIN: | US05587G2030 |
| Day's Range | $82.31 - $82.48 |
| 52wk Range: | $36.51 - $99.67 |
| Market Capitalisation: | $314.51m |
| VWAP: | $83.0873 |
| Shares in Issue: | 3.74m |
Bk Technologies (BKTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $83.84 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 11 | $83.79 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $82.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 97 | $82.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
09:49:28 - 21-May-26 |
