| Price | $85.40 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $1.30 1.55% |
| Buy | $87.00 |
| Sell | $81.50 |
| Last Trade: | Buy 1.00 at $85.32 |
| Day's Volume: | 28,811 |
| Last Close: | $85.27 |
| Open: | $82.90 |
| ISIN: | US05587G2030 |
| Day's Range | $82.80 - $85.40 |
| 52wk Range: | $37.10 - $100.835 |
| Market Capitalisation: | $304.85m |
| VWAP: | $84.40936 |
| Shares in Issue: | 3.74m |
Bk Technologies (BKTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $85.32 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 34 | $85.32 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 6 | $85.35 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $85.10 | Automatic Execution |
15:53:48 - 10-Jul-26 |
| Buy* | 10 | $85.37 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Buy* | 4 | $85.42 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 7 | $85.40 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 3 | $85.40 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 12 | $85.20 | Automatic Execution |
15:26:02 - 10-Jul-26 |
