| Price | $74.60 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -0.05% |
| Buy | $78.00 |
| Sell | $74.28 |
| Last Trade: | Sell 1.00 at $74.38 |
| Day's Volume: | 6,956 |
| Last Close: | $74.82 |
| Open: | $74.32 |
| ISIN: | US05587G2030 |
| Day's Range | $74.30 - $74.79 |
| 52wk Range: | $60.61 - $100.835 |
| Market Capitalisation: | $281.87m |
| VWAP: | $74.56055 |
| Shares in Issue: | 3.77m |
Bk Technologies (BKTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 3 | $74.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 7 | $74.58 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 7 | $74.58 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $74.64 | Automatic Execution |
15:20:16 - 28-Sep-26 |
