| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.90 | 85.40 | 82.80 | 85.27 | 28,811 |
| 9th Jul 2026 (Thu) | 83.00 | 83.51 | 83.00 | 83.71 | 1,880 |
| 8th Jul 2026 (Wed) | 81.50 | 81.59 | 81.22 | 81.52 | 1,681 |
| 7th Jul 2026 (Tue) | 84.64 | 84.64 | 81.28 | 81.42 | 4,562 |
| 6th Jul 2026 (Mon) | 83.75 | 85.45 | 83.75 | 85.42 | 4,721 |
| 3rd Jul 2026 (Fri) | 85.78 | 85.78 | 84.65 | 84.65 | 0 |
| 2nd Jul 2026 (Thu) | 85.78 | 86.25 | 84.06 | 84.65 | 2,116 |
| 1st Jul 2026 (Wed) | 87.45 | 87.98 | 86.93 | 87.83 | 2,391 |
| 30th Jun 2026 (Tue) | 84.85 | 86.085 | 84.00 | 85.98 | 1,461 |
| 29th Jun 2026 (Mon) | 82.55 | 83.74 | 82.16 | 84.99 | 1,213 |
| 26th Jun 2026 (Fri) | 80.52 | 82.81 | 80.00 | 82.30 | 1,668 |
| 25th Jun 2026 (Thu) | 81.99 | 82.70 | 81.795 | 81.80 | 1,028 |
| 24th Jun 2026 (Wed) | 80.44 | 82.12 | 80.44 | 81.33 | 2,931 |
| 23rd Jun 2026 (Tue) | 81.50 | 81.50 | 79.33 | 79.32 | 1,382 |
| 22nd Jun 2026 (Mon) | 80.83 | 81.95 | 80.83 | 81.16 | 2,057 |
| 19th Jun 2026 (Fri) | 82.39 | 84.79 | 82.29 | 83.08 | 2,045 |
| 18th Jun 2026 (Thu) | 82.39 | 84.79 | 82.29 | 83.08 | 2,045 |
| 17th Jun 2026 (Wed) | 82.56 | 82.56 | 82.56 | 82.56 | 963 |
| 16th Jun 2026 (Tue) | 82.10 | 82.10 | 79.94 | 80.38 | 2,293 |
| 15th Jun 2026 (Mon) | 84.11 | 84.11 | 80.50 | 80.74 | 3,191 |
| 12th Jun 2026 (Fri) | 84.05 | 85.40 | 83.11 | 83.56 | 6,680 |
| 11th Jun 2026 (Thu) | 81.46 | 83.65 | 80.68 | 84.78 | 4,252 |
| 10th Jun 2026 (Wed) | 80.75 | 81.15 | 80.45 | 79.70 | 9,564 |
| 9th Jun 2026 (Tue) | 78.67 | 80.08 | 78.67 | 79.99 | 619 |
| 8th Jun 2026 (Mon) | 80.16 | 80.31 | 80.16 | 80.36 | 2,063 |
| 5th Jun 2026 (Fri) | 81.82 | 82.00 | 81.01 | 80.00 | 1,352 |
| 4th Jun 2026 (Thu) | 82.35 | 83.00 | 82.35 | 83.00 | 518 |
| 3rd Jun 2026 (Wed) | 82.35 | 82.35 | 82.00 | 81.97 | 1,977 |
| 2nd Jun 2026 (Tue) | 82.44 | 84.00 | 82.44 | 82.83 | 4,607 |
| 1st Jun 2026 (Mon) | 83.80 | 84.60 | 81.95 | 82.00 | 4,447 |
| 29th May 2026 (Fri) | 83.59 | 83.59 | 82.355 | 82.55 | 16,658 |
| 28th May 2026 (Thu) | 83.25 | 84.38 | 83.25 | 85.00 | 2,440 |
| 27th May 2026 (Wed) | 82.10 | 87.50 | 82.10 | 85.25 | 6,539 |
| 26th May 2026 (Tue) | 82.50 | 82.50 | 77.90 | 81.89 | 4,575 |
| 25th May 2026 (Mon) | 84.25 | 84.25 | 83.10 | 82.89 | 2,618 |
| 22nd May 2026 (Fri) | 84.25 | 84.25 | 83.10 | 82.89 | 2,618 |
| 21st May 2026 (Thu) | 82.31 | 83.30 | 82.31 | 83.33 | 2,304 |
| 20th May 2026 (Wed) | 82.87 | 84.19 | 82.81 | 84.17 | 2,783 |
| 19th May 2026 (Tue) | 82.50 | 83.40 | 81.80 | 82.50 | 5,676 |
| 18th May 2026 (Mon) | 81.50 | 85.59 | 80.71 | 84.00 | 3,563 |
| 15th May 2026 (Fri) | 84.10 | 85.31 | 81.29 | 83.44 | 5,838 |
| 14th May 2026 (Thu) | 76.65 | 86.145 | 76.65 | 84.00 | 3,269 |
| 13th May 2026 (Wed) | 89.20 | 89.415 | 88.09 | 87.32 | 3,084 |
| 12th May 2026 (Tue) | 94.25 | 94.25 | 90.52 | 90.10 | 1,294 |
| 11th May 2026 (Mon) | 98.30 | 100.835 | 95.475 | 96.21 | 3,543 |