| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.32 | 74.79 | 74.30 | 74.82 | 6,956 |
| 25th Sep 2026 (Fri) | 75.01 | 75.14 | 74.00 | 74.78 | 2,434 |
| 24th Sep 2026 (Thu) | 73.36 | 74.90 | 73.11 | 74.87 | 2,807 |
| 23rd Sep 2026 (Wed) | 73.20 | 75.00 | 73.20 | 74.50 | 1,932 |
| 22nd Sep 2026 (Tue) | 74.52 | 74.55 | 73.95 | 73.52 | 1,880 |
| 21st Sep 2026 (Mon) | 72.90 | 75.25 | 72.90 | 74.72 | 1,931 |
| 18th Sep 2026 (Fri) | 72.30 | 73.60 | 71.305 | 73.44 | 2,473 |
| 17th Sep 2026 (Thu) | 72.65 | 72.65 | 71.55 | 72.34 | 1,215 |
| 16th Sep 2026 (Wed) | 72.79 | 72.79 | 71.47 | 71.60 | 1,848 |
| 15th Sep 2026 (Tue) | 70.94 | 71.29 | 70.50 | 70.87 | 2,392 |
| 14th Sep 2026 (Mon) | 71.35 | 71.62 | 71.25 | 71.74 | 6,224 |
| 11th Sep 2026 (Fri) | 72.34 | 72.34 | 72.05 | 72.67 | 3,339 |
| 10th Sep 2026 (Thu) | 72.35 | 73.32 | 72.00 | 71.31 | 2,529 |
| 9th Sep 2026 (Wed) | 72.49 | 73.48 | 72.40 | 72.87 | 3,024 |
| 8th Sep 2026 (Tue) | 71.72 | 73.47 | 71.72 | 72.39 | 1,286 |
| 7th Sep 2026 (Mon) | 73.05 | 73.90 | 73.05 | 73.16 | 1,564 |
| 4th Sep 2026 (Fri) | 73.05 | 73.90 | 73.05 | 73.16 | 1,564 |
| 3rd Sep 2026 (Thu) | 73.15 | 73.65 | 73.15 | 72.86 | 904 |
| 2nd Sep 2026 (Wed) | 73.13 | 73.40 | 72.64 | 73.60 | 2,445 |
| 1st Sep 2026 (Tue) | 71.67 | 72.97 | 71.67 | 72.72 | 1,345 |
| 31st Aug 2026 (Mon) | 72.81 | 73.50 | 72.18 | 72.37 | 2,286 |
| 28th Aug 2026 (Fri) | 75.00 | 75.00 | 72.59 | 72.68 | 1,995 |
| 27th Aug 2026 (Thu) | 75.875 | 76.765 | 75.49 | 75.13 | 2,933 |
| 26th Aug 2026 (Wed) | 76.88 | 76.88 | 76.195 | 76.82 | 2,762 |
| 25th Aug 2026 (Tue) | 76.11 | 76.55 | 75.93 | 76.76 | 1,607 |
| 24th Aug 2026 (Mon) | 78.07 | 78.25 | 76.44 | 75.52 | 1,723 |
| 21st Aug 2026 (Fri) | 78.00 | 79.76 | 78.00 | 78.00 | 3,224 |
| 20th Aug 2026 (Thu) | 77.20 | 78.03 | 77.20 | 78.03 | 960 |
| 19th Aug 2026 (Wed) | 77.40 | 77.65 | 77.00 | 77.66 | 1,387 |
| 18th Aug 2026 (Tue) | 78.00 | 78.70 | 77.80 | 78.89 | 7,836 |
| 17th Aug 2026 (Mon) | 74.29 | 76.16 | 74.29 | 76.22 | 3,039 |
| 14th Aug 2026 (Fri) | 74.98 | 76.00 | 74.00 | 74.00 | 3,178 |
| 13th Aug 2026 (Thu) | 73.88 | 75.65 | 73.20 | 76.30 | 2,488 |
| 12th Aug 2026 (Wed) | 77.14 | 78.20 | 76.50 | 77.95 | 3,473 |
| 11th Aug 2026 (Tue) | 76.00 | 76.40 | 75.43 | 77.35 | 3,197 |
| 10th Aug 2026 (Mon) | 77.75 | 77.77 | 75.10 | 75.00 | 2,286 |
| 7th Aug 2026 (Fri) | 77.83 | 77.83 | 77.77 | 77.72 | 2,149 |
| 6th Aug 2026 (Thu) | 78.18 | 78.80 | 78.18 | 78.01 | 813 |
| 5th Aug 2026 (Wed) | 79.10 | 79.10 | 78.05 | 78.04 | 985 |
| 4th Aug 2026 (Tue) | 80.06 | 80.06 | 80.06 | 80.51 | 251 |
| 3rd Aug 2026 (Mon) | 80.01 | 80.01 | 80.01 | 80.16 | 1,906 |
| 31st Jul 2026 (Fri) | 80.42 | 80.42 | 80.00 | 80.00 | 1,725 |
| 30th Jul 2026 (Thu) | 79.45 | 79.45 | 79.45 | 79.87 | 1,249 |
| 29th Jul 2026 (Wed) | 78.45 | 79.64 | 78.32 | 78.88 | 1,140 |