| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 82.87 | 84.19 | 82.81 | 84.17 | 2,783 |
| 19th May 2026 (Tue) | 82.50 | 83.40 | 81.80 | 82.50 | 5,676 |
| 18th May 2026 (Mon) | 81.50 | 85.59 | 80.71 | 84.00 | 3,563 |
| 15th May 2026 (Fri) | 84.10 | 85.31 | 81.29 | 83.44 | 5,838 |
| 14th May 2026 (Thu) | 76.65 | 86.145 | 76.65 | 84.00 | 3,269 |
| 13th May 2026 (Wed) | 89.20 | 89.415 | 88.09 | 87.32 | 3,084 |
| 12th May 2026 (Tue) | 94.25 | 94.25 | 90.52 | 90.10 | 1,294 |
| 11th May 2026 (Mon) | 98.30 | 100.835 | 95.475 | 96.21 | 3,543 |
| 8th May 2026 (Fri) | 94.05 | 95.38 | 93.80 | 93.88 | 7,733 |
| 7th May 2026 (Thu) | 94.97 | 95.27 | 94.97 | 93.92 | 961 |
| 6th May 2026 (Wed) | 94.37 | 94.37 | 93.51 | 93.61 | 1,353 |
| 5th May 2026 (Tue) | 94.75 | 94.75 | 94.75 | 93.63 | 985 |
| 4th May 2026 (Mon) | 96.72 | 97.99 | 93.38 | 93.58 | 3,564 |
| 1st May 2026 (Fri) | 96.72 | 96.72 | 94.85 | 95.46 | 3,624 |
| 30th Apr 2026 (Thu) | 93.35 | 96.23 | 93.35 | 96.36 | 1,469 |
| 29th Apr 2026 (Wed) | 90.94 | 90.94 | 90.00 | 90.51 | 1,247 |
| 28th Apr 2026 (Tue) | 91.40 | 91.40 | 91.40 | 90.93 | 569 |
| 27th Apr 2026 (Mon) | 94.03 | 94.03 | 91.49 | 91.58 | 1,380 |
| 24th Apr 2026 (Fri) | 89.36 | 93.50 | 89.36 | 93.13 | 1,347 |
| 23rd Apr 2026 (Thu) | 89.99 | 90.00 | 87.89 | 88.62 | 2,705 |
| 22nd Apr 2026 (Wed) | 91.00 | 92.61 | 90.34 | 90.72 | 2,570 |
| 21st Apr 2026 (Tue) | 95.15 | 97.00 | 92.36 | 92.16 | 38,009 |
| 20th Apr 2026 (Mon) | 96.32 | 97.03 | 93.80 | 93.77 | 19,606 |
| 17th Apr 2026 (Fri) | 97.90 | 97.90 | 95.70 | 95.98 | 2,963 |
| 16th Apr 2026 (Thu) | 95.35 | 97.21 | 94.64 | 96.95 | 10,342 |
| 15th Apr 2026 (Wed) | 94.30 | 95.14 | 93.95 | 95.28 | 7,051 |
| 14th Apr 2026 (Tue) | 97.30 | 97.40 | 93.00 | 93.75 | 11,955 |
| 13th Apr 2026 (Mon) | 93.60 | 96.30 | 93.60 | 96.01 | 17,113 |
| 10th Apr 2026 (Fri) | 93.49 | 95.00 | 92.45 | 95.04 | 13,272 |
| 9th Apr 2026 (Thu) | 87.82 | 92.48 | 87.70 | 92.26 | 17,452 |
| 8th Apr 2026 (Wed) | 82.06 | 88.05 | 82.06 | 87.70 | 8,610 |
| 7th Apr 2026 (Tue) | 79.75 | 80.645 | 79.33 | 80.49 | 102,107 |
| 6th Apr 2026 (Mon) | 79.015 | 80.18 | 79.015 | 78.37 | 1,701 |
| 3rd Apr 2026 (Fri) | 76.11 | 80.30 | 76.10 | 83.82 | 2,875 |
| 2nd Apr 2026 (Thu) | 76.11 | 80.30 | 76.10 | 83.82 | 2,875 |
| 1st Apr 2026 (Wed) | 74.57 | 76.82 | 74.57 | 76.11 | 4,305 |
| 31st Mar 2026 (Tue) | 73.725 | 76.00 | 73.725 | 74.63 | 236 |
| 30th Mar 2026 (Mon) | 73.06 | 73.64 | 72.61 | 73.27 | 1,923 |
| 27th Mar 2026 (Fri) | 77.50 | 77.50 | 71.31 | 73.40 | 5,675 |
| 26th Mar 2026 (Thu) | 79.495 | 79.99 | 78.40 | 79.20 | 4,363 |
| 25th Mar 2026 (Wed) | 80.52 | 80.52 | 79.985 | 80.40 | 1,925 |
| 24th Mar 2026 (Tue) | 78.69 | 80.40 | 78.69 | 79.73 | 3,507 |
| 23rd Mar 2026 (Mon) | 79.30 | 80.08 | 79.08 | 80.37 | 556 |