Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Technologies (BKTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $85.32 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 34 $85.32 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 6 $85.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $85.10 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 10 $85.37 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 4 $85.42 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $85.10 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 7 $85.40 Automatic Execution
 15:28:17 - 10-Jul-26
Buy* 3 $85.40 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 12 $85.20 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 7 $85.30 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $85.23 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 10 $85.30 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 4 $85.22 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 6 $85.28 Automatic Execution
 14:35:04 - 10-Jul-26
Buy* 1 $84.71 Automatic Execution
 14:30:50 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 14:30:27 - 10-Jul-26
Buy* 1 $84.83 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $84.84 Automatic Execution
 14:30:23 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:30:11 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 14:29:52 - 10-Jul-26
Sell* 1 $84.92 Automatic Execution
 14:29:50 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 14:29:37 - 10-Jul-26
Buy* 1 $84.99 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 14:29:12 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 7 $85.35 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $85.12 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 649 $85.30 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 51 $85.30 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 49 $85.31 Automatic Execution
 14:28:44 - 10-Jul-26
Sell* 1 $85.31 Automatic Execution
 14:28:41 - 10-Jul-26
Sell* 1 $85.64 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $85.35 Automatic Execution
 14:28:32 - 10-Jul-26
Sell* 1 $85.56 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $85.54 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:24:51 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 1 $85.22 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $85.17 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 1 $84.88 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 1 $85.18 Automatic Execution
 14:24:06 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:23:51 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 600 $85.10 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 5 $85.15 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $85.15 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $85.44 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:22:28 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 16 $85.17 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 34 $85.17 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 750 $85.17 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 50 $85.15 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 50 $85.17 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 50 $85.17 Automatic Execution
 14:21:50 - 10-Jul-26
Sell* 10 $85.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 90 $85.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 10 $85.17 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 5 $85.17 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 764 $85.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 36 $85.10 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 50 $85.11 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 400 $85.35 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $85.40 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 1 $85.69 Automatic Execution
 14:20:56 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 1 $85.59 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 20 $85.27 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 4 $85.27 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 4 $85.27 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 4 $85.27 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 4 $85.27 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 5 $85.29 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 48 $85.05 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 100 $85.06 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 46 $85.06 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 1 $85.39 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 14:19:34 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 1 $85.29 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:18:40 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 800 $85.02 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 6 $85.02 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 94 $85.02 Automatic Execution
 14:18:12 - 10-Jul-26
Buy* 1 $84.88 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $84.59 Automatic Execution
 14:17:55 - 10-Jul-26
Buy* 1 $84.71 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $84.72 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 1 $85.10 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 1 $85.24 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 137 $84.90 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 70 $85.10 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 63 $84.90 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 1 $85.27 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 10 $84.73 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 3 $84.95 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 20 $85.00 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $85.05 Automatic Execution
 13:30:49 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:35 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $85.11 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $85.10 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $85.10 Automatic Execution
 13:30:28 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:23 - 10-Jul-26
Unknown* 1 $84.92 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:29:47 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 1 $85.18 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 13:29:31 - 10-Jul-26
Sell* 1 $84.89 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $85.19 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 2 $85.15 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 12 $85.15 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $85.15 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $85.15 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 368 $85.15 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 800 $85.15 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 50 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 42 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 8 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 50 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 50 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 50 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $85.16 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $85.20 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:28:48 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $85.49 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 800 $85.25 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.21 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.20 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $84.91 Automatic Execution
 13:28:36 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 1 $85.09 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 13:28:34 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 13:28:31 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 13:28:30 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 13:28:12 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 5 $85.12 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 2 $85.11 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 1 $85.13 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1 $85.12 Automatic Execution
 13:26:51 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $85.02 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 1 $85.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $85.22 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $85.27 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 1 $85.06 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 1 $85.18 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $85.28 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 5 $85.20 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 10 $85.19 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $85.19 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 1 $84.99 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 10 $84.94 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 20 $84.89 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 8 $84.28 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 2 $84.30 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 10 $84.25 Automatic Execution
 12:50:40 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 1 $84.36 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $84.46 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 5 $84.45 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 12:29:13 - 10-Jul-26
Sell* 1 $84.37 Automatic Execution
 12:29:12 - 10-Jul-26
Sell* 24 $84.55 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 39 $84.55 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 61 $84.55 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 12 $84.58 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 3 $84.58 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 76 $84.55 Automatic Execution
 12:29:01 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 12:28:57 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:36 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:31 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:28 - 10-Jul-26
Buy* 1 $84.86 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:28:12 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 12:27:51 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 1 $84.60 Automatic Execution
 12:27:48 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 1 $84.31 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 1 $84.32 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 35 $84.64 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 8 $84.45 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 564 $84.45 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 70 $84.46 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 1 $84.37 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 1 $84.54 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $84.31 Automatic Execution
 12:26:41 - 10-Jul-26
Buy* 1 $84.02 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $84.55 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 1 $84.84 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $84.55 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $84.84 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:19:50 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $84.79 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $84.68 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 1 $84.68 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $84.68 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $84.50 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 1 $84.67 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 286 $84.47 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $84.47 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 517 $84.48 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 183 $84.48 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 70 $84.48 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $84.50 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $84.67 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1 $84.67 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 60 $84.67 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 1 $84.81 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 20 $84.64 Automatic Execution
 12:19:27 - 10-Jul-26
Buy* 88 $84.60 Automatic Execution
 12:19:27 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:18 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 35 $84.62 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 35 $84.62 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:19:12 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:08 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:04 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 35 $84.59 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 1 $84.74 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 35 $84.61 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:18:42 - 10-Jul-26
Sell* 123 $84.40 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $84.40 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 70 $84.41 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 30 $84.41 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 100 $84.42 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 50 $84.43 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $84.45 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $84.35 Automatic Execution
 12:18:09 - 10-Jul-26
Sell* 1 $83.81 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 667 $84.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 133 $84.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 100 $84.15 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $84.10 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $84.11 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $83.81 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $84.10 Automatic Execution
 12:18:00 - 10-Jul-26
Sell* 1 $83.82 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 12:17:47 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $83.87 Automatic Execution
 12:17:35 - 10-Jul-26
Sell* 90 $84.07 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 14 $84.07 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 96 $84.07 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 4 $84.09 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:26 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $84.15 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:23 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:23 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $84.15 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:19 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:17:18 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $84.16 Automatic Execution
 12:17:17 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:09 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $84.09 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 12:17:04 - 10-Jul-26
Sell* 1 $84.07 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 1 $84.21 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $84.39 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 3 $84.31 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $84.32 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 2 $84.31 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1 $83.86 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $84.16 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $83.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $83.86 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 12:16:17 - 10-Jul-26
Sell* 1 $84.41 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $84.12 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 37 $84.07 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 100 $84.10 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 1 $84.16 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $84.15 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 1 $83.74 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 5 $84.10 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 10 $84.10 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 20 $84.10 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 8 $84.20 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 40 $84.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 15 $84.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 85 $84.20 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 83 $84.21 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 17 $84.21 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 1 $84.25 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $84.54 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:15 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:14 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 8 $84.40 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 1 $84.49 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 50 $84.18 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $84.24 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 110 $84.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 45 $84.10 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 45 $84.10 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 100 $84.25 Automatic Execution
 10:18:51 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $84.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $84.06 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 50 $84.06 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 50 $84.07 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $84.10 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $84.39 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $84.15 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $84.15 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $84.15 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 10:18:24 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 10:18:16 - 10-Jul-26
Buy* 1 $83.91 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $83.90 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 4 $83.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $83.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 3 $83.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $83.61 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 1 $83.62 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 241 $83.80 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 100 $83.80 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 9 $83.70 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 191 $83.70 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 100 $83.70 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 1 $83.71 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1 $83.72 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $83.95 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $83.86 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 1 $83.87 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 200 $83.95 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 100 $83.95 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $84.33 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 1 $84.09 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 1 $83.99 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $83.70 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 1 $83.79 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 10:15:51 - 10-Jul-26
Sell* 1 $83.69 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 172 $83.45 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 100 $83.55 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 1 $83.49 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $83.84 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 1 $83.10 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 1 $82.05 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 1 $81.73 Automatic Execution
 09:51:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84