| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $83.00 | Automatic Execution |
14:26:15 - 21-May-26 |
| Sell* | 104 | $83.00 | Automatic Execution |
14:26:04 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $83.87 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
14:15:59 - 21-May-26 |
| Sell* | 2 | $82.75 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 8 | $83.00 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1 | $83.40 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 70 | $83.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $83.66 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 2 | $83.49 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 3 | $82.98 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 2 | $83.11 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 24 | $83.40 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 46 | $83.40 | Automatic Execution |
12:26:25 - 21-May-26 |
| Sell* | 1 | $83.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $83.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 5 | $83.84 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 11 | $83.79 | Automatic Execution |
12:18:30 - 21-May-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
11:52:44 - 21-May-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $83.35 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 3 | $82.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 97 | $82.55 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $82.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $83.15 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 3 | $83.18 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $82.95 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 1 | $82.75 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 1 | $82.55 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 1 | $82.70 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $82.60 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $82.30 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $82.31 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 1 | $82.40 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 1 | $82.70 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $82.80 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 21 | $82.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 79 | $82.00 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 5 | $81.45 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $81.30 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 1 | $81.41 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $81.11 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 1 | $80.61 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $80.71 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $80.81 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 1 | $81.01 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 1 | $81.21 | Automatic Execution |
09:47:25 - 21-May-26 |
| Sell* | 1 | $84.00 | Ordinary |
07:40:11 - 21-May-26 |
| Sell* | 1 | $84.15 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $84.15 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $84.20 | Ordinary |
06:27:20 - 21-May-26 |
| Sell* | 1 | $84.20 | Ordinary |
06:27:20 - 21-May-26 |
| Buy* | 3 | $84.49 | Ordinary |
06:26:07 - 21-May-26 |
| Buy* | 2 | $84.49 | Ordinary |
06:26:06 - 21-May-26 |
| Buy* | 2 | $84.39 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 2 | $84.39 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $85.71 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $86.05 | Ordinary |
06:24:47 - 21-May-26 |
| Sell* | 1 | $86.06 | Ordinary |
06:24:40 - 21-May-26 |
| Sell* | 2 | $86.61 | Ordinary |
06:23:48 - 21-May-26 |
| Sell* | 2 | $86.61 | Ordinary |
06:23:46 - 21-May-26 |
| Sell* | 2 | $86.60 | Ordinary |
06:23:45 - 21-May-26 |
| Sell* | 2 | $86.60 | Ordinary |
06:23:43 - 21-May-26 |
| Sell* | 2 | $86.61 | Ordinary |
06:23:41 - 21-May-26 |
| Sell* | 1 | $86.65 | Ordinary |
06:23:38 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:37 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:35 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:34 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:32 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:30 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:23 - 21-May-26 |
| Sell* | 2 | $86.65 | Ordinary |
06:23:21 - 21-May-26 |
| Sell* | 2 | $86.66 | Ordinary |
06:23:20 - 21-May-26 |
| Sell* | 1 | $86.66 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 1 | $86.66 | Ordinary |
06:23:10 - 21-May-26 |
| Sell* | 1 | $86.70 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 1 | $86.75 | Ordinary |
06:22:48 - 21-May-26 |
| Sell* | 1 | $82.80 | Ordinary |
05:12:51 - 21-May-26 |