| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.38 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 3 | $74.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 2 | $74.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 5 | $74.64 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 7 | $74.58 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 7 | $74.58 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 5 | $74.64 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 4 | $74.65 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 4 | $74.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 2 | $74.68 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 3 | $74.78 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 3 | $74.77 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 14 | $74.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $75.04 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 2 | $74.85 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 3 | $74.85 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 3 | $74.88 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 7 | $74.98 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $74.91 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 20 | $74.78 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 20 | $74.77 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 20 | $74.75 | Automatic Execution |
14:18:29 - 28-Sep-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 3 | $74.34 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 2 | $74.36 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
12:48:18 - 28-Sep-26 |
| Sell* | 3 | $74.30 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 1 | $74.28 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Sell* | 2 | $74.26 | Automatic Execution |
12:45:56 - 28-Sep-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $74.37 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 3 | $74.25 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Sell* | 277 | $74.70 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 723 | $74.70 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 550 | $74.55 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 18 | $74.55 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 414 | $74.70 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.86 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
10:17:32 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $74.94 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $74.87 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $74.95 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Buy* | 1 | $74.83 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 1 | $74.83 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $74.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.78 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 900 | $74.40 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.60 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $74.50 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 99 | $74.46 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 28 | $74.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 73 | $74.41 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 121 | $74.45 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 778 | $74.45 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 32 | $74.46 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 90 | $74.48 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:59 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $74.93 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $75.12 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 1 | $74.85 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 16 | $74.93 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 53 | $74.69 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 25 | $74.69 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.20 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 1 | $74.75 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $75.71 | Automatic Execution |
09:30:07 - 28-Sep-26 |