| Price | $77.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.17 2.87% |
| Buy | $83.27 |
| Sell | $74.00 |
| Last Trade: | Buy 14.00 at $78.16 |
| Day's Volume: | 1,376 |
| Last Close: | $77.45 |
| Open: | $77.98 |
| ISIN: | US05587G2030 |
| Day's Range | $77.58 - $78.13 |
| 52wk Range: | $36.51 - $89.10 |
| Market Capitalisation: | $295.15m |
| VWAP: | $77.89191 |
| Shares in Issue: | 3.73m |
Bk Technologies (BKTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $78.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 150 | $77.58 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 16 | $77.86 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 61 | $78.195 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 39 | $78.195 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $77.82 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $78.175 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $78.175 | Automatic Execution |
11:52:47 - 06-Feb-26 |
