| Price | $77.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.38 1.81% |
| Buy | $95.59 |
| Sell | $77.63 |
| Last Trade: | Sell 1.00 at $77.63 |
| Day's Volume: | 3,868 |
| Last Close: | $77.63 |
| Open: | $75.75 |
| ISIN: | US05587G2030 |
| Day's Range | $75.41 - $77.49 |
| 52wk Range: | $36.51 - $77.63 |
| Market Capitalisation: | $275.13m |
| VWAP: | $76.29776 |
| Shares in Issue: | 3.73m |
Bk Technologies (BKTI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.63 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 6 | $77.22 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 6 | $77.22 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Sell* | 2 | $77.25 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 8 | $77.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 8 | $77.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 6 | $77.25 | Automatic Execution |
15:49:59 - 19-Sep-25 |
