Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bk Technologies (BKTI.US) Share Price

Price $80.30 on 03-04-2026 at 22:47:26
Change $7.42 8.85%
Buy $85.62
Sell $71.00
Last Trade: -
Day's Volume: 2,875
Last Close: $83.82
Open: $76.11
ISIN: US05587G2030
Day's Range $76.10 - $80.30
52wk Range: $35.76 - $89.25
Market Capitalisation: $288.11m
VWAP: $78.00262
Shares in Issue: 3.79m

Bk Technologies (BKTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bk Technologies trades

Bk Technologies (BKTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 76.11 80.30 76.10 83.82 2,875
2nd Apr 2026 (Thu) 76.11 80.30 76.10 83.82 2,875
1st Apr 2026 (Wed) 74.57 76.82 74.57 76.11 4,305
31st Mar 2026 (Tue) 73.725 76.00 73.725 74.63 236
30th Mar 2026 (Mon) 73.06 73.64 72.61 73.27 1,923
27th Mar 2026 (Fri) 77.50 77.50 71.31 73.40 5,675
26th Mar 2026 (Thu) 79.495 79.99 78.40 79.20 4,363
25th Mar 2026 (Wed) 80.52 80.52 79.985 80.40 1,925
24th Mar 2026 (Tue) 78.69 80.40 78.69 79.73 3,507
23rd Mar 2026 (Mon) 79.30 80.08 79.08 80.37 556
20th Mar 2026 (Fri) 79.00 79.13 76.225 76.83 2,582
19th Mar 2026 (Thu) 77.545 80.005 76.99 78.57 966
18th Mar 2026 (Wed) 77.92 80.43 77.92 79.81 2,512
17th Mar 2026 (Tue) 76.77 78.07 76.77 78.43 3,995
16th Mar 2026 (Mon) 77.64 78.715 75.00 76.00 5,814
13th Mar 2026 (Fri) 75.855 78.00 75.855 77.98 2,303
12th Mar 2026 (Thu) 75.00 78.03 70.00 78.38 4,732
11th Mar 2026 (Wed) 84.65 85.99 83.84 84.30 3,545
10th Mar 2026 (Tue) 87.21 88.00 84.49 85.28 1,146
9th Mar 2026 (Mon) 81.42 85.88 81.42 86.49 1,321
6th Mar 2026 (Fri) 83.06 85.26 83.06 85.06 876
5th Mar 2026 (Thu) 83.91 85.77 83.91 86.54 345
See more Bk Technologies price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered