| Price | $40.99 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.40 -0.97% |
| Buy | $44.00 |
| Sell | $40.25 |
| Buy / Sell BKTI Shares | |
| Last Trade: | Sell 4.00 at $41.26 |
| Day's Volume: | 5,327 |
| Last Close: | $40.99 |
| Open: | $41.355 |
| ISIN: | US05587G2030 |
| Day's Range | $40.91 - $41.89 |
| 52wk Range: | $38.32 - $57.80 |
| Market Capitalisation: | $149.15m |
| VWAP: | $41.43999 |
| Shares in Issue: | 3.67m |
Bk Technologies (BKTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.26 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 8 | $41.26 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 2 | $41.46 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 1 | $41.46 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $41.46 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $41.18 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 8 | $41.18 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 7 | $41.19 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $41.42 | Automatic Execution |
15:49:04 - 18-Jul-25 |
