| Price | $22.96 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.59 -2.54% |
| Buy | $23.78 |
| Sell | $22.62 |
| Last Trade: | Sell 10.00 at $22.66 |
| Day's Volume: | 51,461 |
| Last Close: | $22.95 |
| Open: | $22.97 |
| ISIN: | US09263B2079 |
| Day's Range | $22.70 - $23.66 |
| 52wk Range: | $12.46 - $52.86 |
| Market Capitalisation: | $949.87m |
| VWAP: | $23.30834 |
| Shares in Issue: | 40.92m |
Blacksky Techno (BKSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $22.66 | Ordinary |
16:38:39 - 28-Sep-26 |
| Sell* | 69 | $22.63 | Ordinary |
16:38:39 - 28-Sep-26 |
| Sell* | 10 | $22.68 | Ordinary |
16:38:23 - 28-Sep-26 |
| Sell* | 18 | $22.65 | Ordinary |
16:38:23 - 28-Sep-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 17 | $22.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 165 | $22.97 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 1 | $22.98 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 7 | $22.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 17 | $22.97 | Automatic Execution |
15:52:09 - 28-Sep-26 |
