| Price | $25.06 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.16 -0.63% |
| Buy | $25.39 |
| Sell | $25.15 |
| Last Trade: | Buy 93.00 at $25.39 |
| Day's Volume: | 110,050 |
| Last Close: | $25.02 |
| Open: | $25.13 |
| ISIN: | US09263B2079 |
| Day's Range | $23.95 - $25.35 |
| 52wk Range: | $12.46 - $52.86 |
| Market Capitalisation: | $944.80m |
| VWAP: | $24.79857 |
| Shares in Issue: | 37.11m |
Blacksky Techno (BKSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $25.39 | Ordinary |
16:29:54 - 10-Jul-26 |
| Buy* | 57 | $25.39 | Ordinary |
16:29:54 - 10-Jul-26 |
| Buy* | 100 | $25.39 | Ordinary |
16:29:54 - 10-Jul-26 |
| Buy* | 1 | $24.89 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
15:54:51 - 10-Jul-26 |
