| Price | $44.76 on 21-05-2026 at 18:17:37 |
|---|---|
| Change | $-0.82 -1.8% |
| Buy | $44.78 |
| Sell | $44.61 |
| Last Trade: | Buy 4.00 at $44.76 |
| Day's Volume: | 96,184 |
| Last Close: | $45.58 |
| Open: | $44.51 |
| ISIN: | US09263B2079 |
| Day's Range | $43.76 - $46.40 |
| 52wk Range: | $9.88 - $46.45 |
| Market Capitalisation: | $1.60b |
| VWAP: | $45.35916 |
| Shares in Issue: | 37.11m |
Blacksky Techno (BKSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $44.76 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 16 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 15 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 9 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 10 | $44.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 16 | $44.98 | Automatic Execution |
13:54:24 - 21-May-26 |
