| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $45.20 | Automatic Execution |
14:45:40 - 21-May-26 |
| Buy* | 4 | $45.19 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 24 | $45.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 100 | $45.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 95 | $45.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 5 | $45.17 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 3 | $45.04 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 100 | $45.04 | Automatic Execution |
14:26:05 - 21-May-26 |
| Sell* | 10 | $45.04 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 3 | $45.12 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 1 | $45.12 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $45.11 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 50 | $45.01 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 3 | $45.00 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 4 | $44.95 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 13 | $44.95 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 15 | $44.93 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 24 | $44.88 | Automatic Execution |
14:24:06 - 21-May-26 |
| Unknown* | 1 | $44.80 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 15 | $44.76 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $44.76 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 59 | $44.78 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 64 | $44.78 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
14:23:19 - 21-May-26 |
| Unknown* | 25 | $44.835 | Automatic Execution |
14:22:25 - 21-May-26 |
| Unknown* | 25 | $44.835 | Automatic Execution |
14:22:25 - 21-May-26 |
| Buy* | 3 | $44.85 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 3 | $44.90 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 25 | $44.89 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $44.84 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 27 | $44.84 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $44.81 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $44.80 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $44.79 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 11 | $44.78 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $44.78 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $44.78 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 27 | $44.78 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 16 | $44.75 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 4 | $44.76 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 2 | $44.76 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $44.76 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 16 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 15 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 9 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 1 | $44.73 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 10 | $44.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 16 | $44.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 25 | $44.99 | Automatic Execution |
13:54:24 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 126 | $45.02 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 4 | $45.02 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 18 | $45.02 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 100 | $45.02 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 12 | $45.00 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 4 | $44.98 | Automatic Execution |
13:53:53 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 1 | $44.92 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 16 | $44.92 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 13 | $44.92 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 15 | $44.88 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 14 | $44.88 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 2 | $44.88 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 2 | $44.88 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 10 | $44.88 | Automatic Execution |
13:52:42 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 49 | $44.97 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 51 | $44.97 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 14 | $44.94 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 2 | $44.94 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 13 | $44.89 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 14 | $44.88 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $44.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 99 | $44.89 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $44.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $44.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 20 | $44.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $44.88 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 1 | $44.84 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 5 | $44.84 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 224 | $44.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 2,000 | $44.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 2 | $44.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 200 | $44.85 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 4 | $44.86 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 500 | $44.90 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 18 | $44.94 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 62 | $44.95 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 17 | $45.00 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 4 | $45.07 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 3 | $45.04 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $45.04 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 12 | $45.04 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 10 | $45.03 | Automatic Execution |
13:48:48 - 21-May-26 |
| Sell* | 3 | $45.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 25 | $45.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 99 | $45.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 25 | $45.04 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 25 | $45.04 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 25 | $45.02 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 52 | $45.05 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $45.00 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $45.41 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 50 | $45.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Buy* | 10 | $45.40 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 2 | $45.37 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 1 | $45.34 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 3 | $45.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 1 | $45.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $45.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 14 | $45.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 4 | $45.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 24 | $45.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 23 | $45.355 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 23 | $45.355 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 82 | $45.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 18 | $45.37 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 17 | $45.52 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 3 | $45.56 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 7 | $45.56 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 93 | $45.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 5 | $45.56 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 7 | $45.57 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $45.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 24 | $45.62 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 12 | $45.64 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $45.64 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $45.63 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 77 | $45.63 | Automatic Execution |
13:21:43 - 21-May-26 |
| Sell* | 2,424 | $45.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 13 | $45.45 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 12 | $45.45 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 35 | $45.76 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 12 | $45.88 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 25 | $45.85 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 25 | $45.85 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 1 | $45.89 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $45.82 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $45.89 | Automatic Execution |
12:58:25 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 4 | $45.92 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 96 | $45.92 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 15 | $45.87 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 21 | $45.87 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 40 | $45.87 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 21 | $45.87 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 59 | $45.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 1 | $45.82 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 40 | $45.87 | Automatic Execution |
12:58:07 - 21-May-26 |
| Sell* | 30 | $45.87 | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 1 | $45.91 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $45.90 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 76 | $45.90 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 1 | $45.90 | Automatic Execution |
12:58:06 - 21-May-26 |
| Sell* | 100 | $45.89 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 40 | $45.97 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 30 | $45.97 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 100 | $45.98 | Automatic Execution |
12:56:22 - 21-May-26 |
| Buy* | 200 | $45.93 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 100 | $45.93 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 4 | $45.90 | Automatic Execution |
12:54:56 - 21-May-26 |
| Sell* | 25 | $45.825 | Automatic Execution |
12:54:33 - 21-May-26 |
| Sell* | 25 | $45.825 | Automatic Execution |
12:54:33 - 21-May-26 |
| Unknown* | 3 | $45.85 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 1 | $45.85 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 100 | $45.80 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $45.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 99 | $45.87 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 1 | $45.88 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $45.95 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $45.94 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 200 | $45.89 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $45.89 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 200 | $45.89 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 10 | $45.89 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 19 | $45.83 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 82 | $45.83 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 18 | $45.84 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 81 | $45.83 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 19 | $45.84 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 15 | $45.84 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 25 | $45.88 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 120 | $45.88 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 16 | $45.88 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 120 | $45.87 | Automatic Execution |
12:50:59 - 21-May-26 |
| Buy* | 120 | $45.86 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 20 | $45.825 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 18 | $45.825 | Automatic Execution |
12:50:50 - 21-May-26 |
| Sell* | 49 | $45.81 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 100 | $45.83 | Automatic Execution |
12:50:47 - 21-May-26 |
| Sell* | 14 | $45.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 500 | $45.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 17 | $45.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 83 | $45.94 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 4 | $46.00 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 10 | $45.99 | Automatic Execution |
12:48:03 - 21-May-26 |
| Sell* | 1,500 | $45.96 | Automatic Execution |
12:47:10 - 21-May-26 |
| Buy* | 8 | $45.95 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 100 | $45.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 97 | $45.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 3 | $45.90 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 50 | $45.95 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 62 | $45.93 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 10 | $46.08 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 1 | $45.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 91 | $45.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 75 | $45.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 25 | $45.72 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 100 | $45.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 34 | $45.73 | Automatic Execution |
12:26:39 - 21-May-26 |
| Buy* | 50 | $45.72 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 1 | $45.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 4 | $45.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 4 | $45.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 3 | $45.58 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 10 | $45.58 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $45.63 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 62 | $45.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 10 | $45.51 | Automatic Execution |
12:24:05 - 21-May-26 |
| Buy* | 87 | $45.54 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 13 | $45.54 | Automatic Execution |
12:20:16 - 21-May-26 |
| Buy* | 30 | $45.435 | Automatic Execution |
12:19:21 - 21-May-26 |
| Buy* | 30 | $45.45 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $45.45 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $45.46 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 30 | $45.49 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 20 | $45.49 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 70 | $45.49 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 12 | $45.50 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 5 | $45.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $45.55 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $45.56 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $45.56 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 20 | $45.60 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 10 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 100 | $45.61 | Automatic Execution |
12:19:18 - 21-May-26 |
| Sell* | 25 | $45.73 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 25 | $45.73 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 50 | $45.73 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $45.75 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $45.75 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 12 | $45.67 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 19 | $45.67 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $45.67 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 19 | $45.67 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 12 | $45.66 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 20 | $45.66 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 19 | $45.69 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 17 | $45.69 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 11 | $45.69 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $45.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 28 | $45.67 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 7 | $45.585 | Automatic Execution |
12:15:54 - 21-May-26 |
| Unknown* | 9 | $45.585 | Automatic Execution |
12:15:54 - 21-May-26 |
| Sell* | 91 | $45.70 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $45.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 18 | $45.75 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $45.77 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 11 | $45.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 12 | $45.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Sell* | 7 | $45.78 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 20 | $45.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $45.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 10 | $45.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 49 | $45.80 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 2 | $45.77 | Automatic Execution |
11:52:55 - 21-May-26 |
| Buy* | 17 | $45.73 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 17 | $45.725 | Automatic Execution |
11:52:37 - 21-May-26 |
| Sell* | 2 | $45.75 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 14 | $45.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 1 | $45.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 7 | $45.78 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 39 | $45.79 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 1 | $45.80 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 4 | $45.82 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 4 | $45.82 | Automatic Execution |
11:51:53 - 21-May-26 |
| Sell* | 300 | $45.83 | Automatic Execution |
11:51:53 - 21-May-26 |
| Buy* | 1 | $45.94 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 12 | $45.88 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $45.92 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 100 | $45.95 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $45.95 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 5 | $46.03 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 100 | $45.93 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 91 | $45.93 | Automatic Execution |
11:49:51 - 21-May-26 |
| Sell* | 25 | $45.90 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 25 | $45.91 | Automatic Execution |
11:49:22 - 21-May-26 |
| Sell* | 10 | $45.92 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 56 | $45.96 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 18 | $45.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 56 | $45.97 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 1 | $46.00 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 10 | $46.02 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2,000 | $46.00 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 3 | $45.88 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 1 | $45.92 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 1 | $45.83 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 4 | $45.87 | Automatic Execution |
11:45:50 - 21-May-26 |
| Sell* | 5 | $45.63 | Automatic Execution |
11:22:46 - 21-May-26 |
| Sell* | 1 | $45.63 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $45.68 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $45.68 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 19 | $45.68 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 54 | $45.59 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 60 | $45.60 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 5 | $45.60 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 25 | $45.60 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 25 | $45.65 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 10 | $45.68 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 100 | $45.65 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 21 | $45.65 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 57 | $45.65 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 21 | $45.66 | Automatic Execution |
11:17:32 - 21-May-26 |
| Unknown* | 78 | $45.66 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 1 | $45.66 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 12 | $45.64 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 20 | $45.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 9 | $45.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 3 | $45.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 100 | $45.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 94 | $45.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 6 | $45.71 | Automatic Execution |
11:17:32 - 21-May-26 |
| Buy* | 11 | $45.74 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 72 | $45.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $45.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $45.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 6 | $45.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 12 | $45.71 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 11 | $45.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 61 | $45.67 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 6 | $45.57 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 10 | $45.56 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 19 | $44.90 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 6 | $44.90 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 19 | $44.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 19 | $44.94 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $44.94 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 3 | $44.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 1 | $44.85 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 10 | $44.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 18 | $44.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 3 | $44.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 17 | $44.84 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 1 | $44.99 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 5 | $44.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 7 | $44.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 7 | $44.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $44.93 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 27 | $44.89 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $44.88 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 11 | $44.91 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 11 | $44.95 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 17 | $44.95 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 19 | $44.95 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 19 | $44.97 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 11 | $44.97 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 17 | $44.97 | Automatic Execution |
10:49:57 - 21-May-26 |
| Sell* | 16 | $45.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 38 | $45.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 54 | $45.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 43 | $45.02 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 5 | $45.13 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 85 | $45.13 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 15 | $45.13 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 27 | $45.09 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 1 | $45.15 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $45.265 | Automatic Execution |
10:47:41 - 21-May-26 |
| Sell* | 18 | $45.18 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $45.18 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 40 | $45.23 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 100 | $45.23 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 2 | $45.24 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 3 | $45.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Sell* | 5 | $45.25 | Automatic Execution |
10:47:39 - 21-May-26 |
| Buy* | 30 | $45.35 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 25 | $45.36 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $45.36 | Automatic Execution |
10:46:00 - 21-May-26 |
| Sell* | 25 | $45.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 25 | $45.35 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 2,000 | $45.39 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 3 | $45.28 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 200 | $44.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 50 | $44.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 3 | $44.08 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $44.125 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 10 | $44.10 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 13 | $44.10 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $44.18 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 33 | $44.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 67 | $44.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $44.20 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 55 | $44.27 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 25 | $44.33 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 40 | $44.34 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 18 | $44.34 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 55 | $44.30 | Automatic Execution |
10:20:50 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $44.34 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $44.33 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $44.32 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 40 | $44.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 25 | $44.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 40 | $44.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 25 | $44.27 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 14 | $44.62 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $44.72 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $44.73 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 1 | $44.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $44.82 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 6 | $44.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $44.86 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 6 | $44.88 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 70 | $44.79 | Automatic Execution |
10:18:48 - 21-May-26 |
| Sell* | 100 | $44.85 | Automatic Execution |
10:18:32 - 21-May-26 |
| Buy* | 22 | $44.89 | Automatic Execution |
10:18:23 - 21-May-26 |
| Buy* | 23 | $44.89 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 30 | $44.79 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 56 | $44.79 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $44.83 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 100 | $44.86 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:17:48 - 21-May-26 |
| Sell* | 1 | $44.93 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 5 | $44.93 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $44.94 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 6 | $44.96 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 3 | $44.98 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 3 | $44.98 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 28 | $44.45 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 27 | $44.46 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 42 | $44.47 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 40 | $44.385 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 300 | $44.29 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 3 | $44.30 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 3 | $44.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 5 | $44.54 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 3 | $44.50 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 2 | $44.51 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 50 | $44.52 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 25 | $44.53 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 14 | $44.55 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 90 | $44.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 10 | $44.61 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $44.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $44.62 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 41 | $44.65 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 3 | $44.66 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 25 | $44.72 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 25 | $44.72 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 1 | $44.755 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 7 | $44.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 9 | $44.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $44.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $44.77 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $44.78 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 300 | $44.73 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 72 | $44.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 168 | $44.80 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 4 | $44.89 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 120 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 75 | $44.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 25 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $44.89 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 72 | $44.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $44.88 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 72 | $45.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 54 | $45.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 99 | $45.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 14 | $45.04 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 46 | $45.05 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 25 | $45.095 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1,327 | $45.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 673 | $45.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $45.10 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $45.08 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $45.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 10 | $45.11 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 22 | $46.27 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $46.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $46.19 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 72 | $46.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $46.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $46.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $46.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $46.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 16 | $46.25 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 16 | $46.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $46.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $46.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 30 | $46.32 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 25 | $46.28 | Automatic Execution |
09:51:33 - 21-May-26 |
| Sell* | 50 | $46.18 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 50 | $46.19 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $46.24 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 5 | $46.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 25 | $46.36 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 10 | $46.34 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 5 | $46.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 3 | $46.10 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 1 | $46.18 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $46.17 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $46.05 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 4 | $46.05 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 15 | $46.09 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 22 | $46.25 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 20 | $46.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 26 | $46.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 88 | $46.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 28 | $46.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 100 | $46.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 60 | $46.26 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 8 | $46.33 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 25 | $46.34 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 2 | $46.40 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 200 | $46.395 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 4 | $46.31 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 5 | $46.31 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 3 | $46.31 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 200 | $46.40 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 209 | $46.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 24 | $46.37 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 41 | $46.32 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 18 | $46.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 21 | $46.30 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 52 | $46.18 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 1 | $46.275 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 21 | $46.24 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 6 | $46.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 45 | $46.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 100 | $46.30 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 68 | $46.28 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 120 | $46.27 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 9 | $46.22 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 50 | $46.20 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 3 | $46.23 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 7 | $46.23 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $46.20 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 24 | $45.85 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 10 | $45.86 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 50 | $45.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 13 | $45.69 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 3 | $45.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 13 | $45.77 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 77 | $45.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 23 | $45.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 13 | $45.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 2 | $45.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 56 | $45.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 20 | $45.92 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 1 | $46.02 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 14 | $45.73 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 30 | $45.73 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 30 | $45.73 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 30 | $45.71 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $45.74 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 14 | $45.71 | Automatic Execution |
09:46:04 - 21-May-26 |
| Unknown* | 30 | $45.71 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 30 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 9 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 9 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 20 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 13 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 15 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 6 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 11 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 100 | $45.60 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 6 | $45.61 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 47 | $45.59 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $45.69 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 14 | $45.68 | Automatic Execution |
09:45:47 - 21-May-26 |
| Sell* | 30 | $45.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 30 | $45.57 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $45.65 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $44.67 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 6 | $44.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 1 | $44.55 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 4 | $44.50 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 54 | $44.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 6 | $44.94 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 410 | $45.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $45.00 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $45.11 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 13 | $45.25 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 31 | $45.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 31 | $45.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 31 | $45.31 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 25 | $45.27 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $45.20 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 1 | $44.91 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 274 | $44.87 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 40 | $44.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 30 | $44.75 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $44.45 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $44.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $44.75 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $44.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 86 | $44.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $44.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 35 | $45.025 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 37 | $44.52 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 128 | $44.57 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 41 | $44.57 | Ordinary |
09:28:34 - 21-May-26 |
| Sell* | 1 | $44.60 | Ordinary |
09:28:33 - 21-May-26 |
| Sell* | 1 | $44.68 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 5 | $44.69 | Ordinary |
09:12:12 - 21-May-26 |
| Sell* | 15 | $44.70 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 15 | $44.70 | Ordinary |
09:10:59 - 21-May-26 |
| Buy* | 30 | $44.71 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 85 | $44.77 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 60 | $44.82 | Ordinary |
09:10:13 - 21-May-26 |
| Sell* | 1 | $44.79 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 5 | $44.77 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 3 | $44.82 | Ordinary |
09:08:47 - 21-May-26 |
| Sell* | 140 | $44.91 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 10 | $44.91 | Ordinary |
09:05:37 - 21-May-26 |
| Sell* | 6 | $44.73 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 1 | $44.82 | Ordinary |
08:59:40 - 21-May-26 |
| Sell* | 6 | $44.73 | Ordinary |
08:58:20 - 21-May-26 |
| Sell* | 74 | $44.74 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 8 | $44.88 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.80 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 4 | $45.08 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 1 | $44.93 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 41 | $44.81 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.85 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:44:23 - 21-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:44:23 - 21-May-26 |
| Buy* | 12 | $45.30 | Ordinary |
08:42:52 - 21-May-26 |
| Buy* | 100 | $45.37 | Ordinary |
08:36:52 - 21-May-26 |
| Buy* | 61 | $45.39 | Ordinary |
08:34:32 - 21-May-26 |
| Sell* | 6 | $44.91 | Ordinary |
08:34:23 - 21-May-26 |
| Sell* | 2 | $44.91 | Ordinary |
08:34:23 - 21-May-26 |
| Sell* | 1 | $44.86 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 1 | $44.89 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 25 | $44.92 | Ordinary |
08:28:37 - 21-May-26 |
| Sell* | 1 | $44.93 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $44.94 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $44.95 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $44.96 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $44.97 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $44.98 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 3 | $45.00 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $45.00 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 10 | $45.00 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 5 | $45.00 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 50 | $45.00 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 50 | $45.01 | Ordinary |
08:28:36 - 21-May-26 |
| Sell* | 1 | $45.05 | Ordinary |
08:28:34 - 21-May-26 |
| Sell* | 24 | $45.07 | Ordinary |
08:12:18 - 21-May-26 |
| Unknown* | 23 | $45.50 | Ordinary |
08:08:24 - 21-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:48:54 - 21-May-26 |
| Buy* | 810 | $45.20 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 44 | $45.20 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 115 | $45.20 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 51 | $45.20 | Ordinary |
07:33:59 - 21-May-26 |
| Buy* | 480 | $45.20 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 10 | $45.48 | Ordinary |
07:11:16 - 21-May-26 |
| Sell* | 47 | $45.06 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 1 | $45.06 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 1 | $45.09 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 60 | $45.40 | Ordinary |
06:58:20 - 21-May-26 |
| Buy* | 20 | $45.20 | Ordinary |
06:32:20 - 21-May-26 |
| Buy* | 29 | $45.66 | Ordinary |
06:31:25 - 21-May-26 |
| Buy* | 10 | $45.23 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 1 | $45.23 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 10 | $45.20 | Ordinary |
06:30:07 - 21-May-26 |
| Buy* | 23 | $45.20 | Ordinary |
06:29:47 - 21-May-26 |
| Sell* | 10 | $45.50 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $45.67 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $45.68 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $45.71 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 100 | $45.80 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 16 | $45.76 | Ordinary |
06:01:37 - 21-May-26 |
| Sell* | 1 | $45.76 | Ordinary |
06:01:37 - 21-May-26 |
| Sell* | 2 | $45.79 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 1 | $46.00 | Ordinary |
06:00:36 - 21-May-26 |
| Sell* | 20 | $46.08 | Ordinary |
05:47:34 - 21-May-26 |
| Buy* | 4 | $46.27 | Ordinary |
05:35:56 - 21-May-26 |
| Sell* | 10 | $46.24 | Ordinary |
05:17:18 - 21-May-26 |
| Buy* | 1 | $46.29 | Ordinary |
04:40:08 - 21-May-26 |
| Sell* | 120 | $46.00 | Ordinary |
04:38:20 - 21-May-26 |