Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blacksky Techno (BKSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 93 $25.39 Ordinary
 16:29:54 - 10-Jul-26
Buy* 57 $25.39 Ordinary
 16:29:54 - 10-Jul-26
Buy* 100 $25.39 Ordinary
 16:29:54 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $24.92 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $25.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 25 $25.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $25.02 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 10 $24.97 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $24.96 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 60 $24.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $25.00 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $24.98 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $24.98 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $24.96 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $24.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 60 $24.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $24.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $24.89 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $24.89 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 14 $24.91 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 3 $24.88 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 2 $24.88 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 164 $24.88 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 5 $24.89 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 17 $24.95 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $24.90 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 456 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 3 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 41 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 24 $24.88 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 44 $24.92 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 6 $24.92 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 38 $24.92 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 17 $24.91 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 33 $24.89 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $24.89 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $24.87 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 23 $24.81 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 11 $24.81 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 22 $24.81 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 23 $24.81 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $24.92 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $24.82 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 200 $24.91 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $24.97 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 76 $24.83 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $24.95 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 24 $24.83 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $24.95 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 1 $24.95 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.83 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 2 $24.78 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.73 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 131 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 22 $24.74 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 33 $24.74 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 60 $24.72 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 40 $24.72 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 17 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 184 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 30 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 92 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 54 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 54 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 46 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 7 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 39 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 46 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 35 $24.71 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 55 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 55 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 23 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 52 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 22 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 17 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 43 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 27 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 43 $24.75 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 22 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 69 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 60 $24.79 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 22 $24.79 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 32 $24.79 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 530 $24.79 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 45 $24.79 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $24.79 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 85 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.77 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.80 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 39 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 2 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 7 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 22 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 8 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 22 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 43 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 261 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 13 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 11 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 17 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 11 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 11 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 31 $24.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 28 $24.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 11 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 54 $24.97 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.81 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 29 $24.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 15 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 40 $24.90 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 15 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 60 $24.855 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 60 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 24 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 328 $25.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.98 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.95 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 18 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 5 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 19 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 6 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 138 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 32 $24.94 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 3 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 18 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 7 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 11 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 19 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 28 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 7 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 17 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 28 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 28 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 19 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 27 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 28 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.91 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 27 $24.92 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 27 $24.92 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $25.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 200 $25.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.88 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 18 $25.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 18 $24.98 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 372 $25.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1,300 $25.01 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2 $25.00 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 400 $24.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 38 $24.96 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 500 $24.94 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.90 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 99 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 172 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 70 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 75 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.77 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 25 $24.82 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 400 $24.91 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 500 $24.89 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 1 $24.87 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 200 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $24.64 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $24.705 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $24.705 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $24.705 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 2 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $24.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $24.61 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $24.59 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $24.59 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $24.59 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 15 $24.58 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $24.57 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $24.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 39 $24.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 19 $24.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 81 $24.56 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 45 $24.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 55 $24.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 44 $24.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 20 $24.52 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 68 $24.52 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 17 $24.53 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 44 $24.53 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 5 $24.64 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 58 $24.64 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 58 $24.65 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 98 $24.70 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $24.70 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 17 $24.65 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 15 $24.64 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 10 $24.64 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 99 $24.62 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $24.585 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $24.585 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 98 $24.62 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $24.62 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 32 $24.56 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 17 $24.58 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 78 $24.57 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 17 $24.57 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 39 $24.55 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 58 $24.51 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 17 $24.55 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 76 $24.54 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 17 $24.54 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 71 $24.54 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 119 $24.54 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 15:25:07 - 10-Jul-26
Buy* 3 $24.51 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 25 $24.52 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 50 $24.52 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 25 $24.52 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 55 $24.53 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 3 $24.53 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 18 $24.505 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 40 $24.50 Automatic Execution
 15:21:49 - 10-Jul-26
Sell* 50 $24.50 Automatic Execution
 15:21:37 - 10-Jul-26
Buy* 25 $24.60 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 50 $24.60 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 20 $24.60 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 30 $24.60 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 3 $24.60 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 2 $24.67 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 44 $24.76 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 73 $24.76 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $24.85 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 9 $24.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $24.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $24.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $24.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $24.83 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 64 $24.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 36 $24.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 23 $24.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 63 $24.78 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1,013 $24.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 37 $24.80 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 28 $24.78 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 150 $24.79 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 95 $24.79 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 72 $24.79 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 75 $24.79 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $24.85 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $24.85 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 14 $24.84 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 30 $24.85 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 75 $24.99 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $25.01 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 25 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 209 $25.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 132 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 37 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 42 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.21 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 2 $25.26 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.26 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.26 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.26 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.24 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.24 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 25 $25.26 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.38 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.38 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.38 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.37 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.32 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 500 $25.35 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.38 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.29 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.27 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 302 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.29 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 609 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 5 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 14 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 24 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 24 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.31 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.31 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.31 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.14 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 7 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 14 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 382 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 75 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 25 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 37 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 12 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $25.23 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 29 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 15 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 39 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 61 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 91 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 41 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 3 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 51 $25.125 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 53 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.16 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.33 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 400 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 500 $25.23 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 30 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 193 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.21 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 234 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 48 $25.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.08 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.22 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 8 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 299 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 64 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 14 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 14 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 86 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 14 $25.10 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 39 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 45 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 500 $25.18 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 14 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 14 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 14 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 219 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 14 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 14 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 75 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 25 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 75 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 25 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 148 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 4 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 7 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 36 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 82 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 22 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 307 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 620 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 43 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 34 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.15 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 39 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.11 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 94 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 42 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 50 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 50 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 50 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 84 $25.04 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 77 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 22 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 99 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 92 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.25 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 8 $25.05 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 600 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 400 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 500 $25.17 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 90 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 184 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.95 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 44 $24.95 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 30 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 40 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $24.99 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 6 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 45 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 7 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $25.00 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 16 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 35 $25.12 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.20 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 16 $25.19 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 4 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 5 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 62 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 36 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 27 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 27 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 1 $24.97 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 52 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 309 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 14 $25.02 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.07 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.06 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 16 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 20 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 10 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 1 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 108 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 7 $24.98 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $25.09 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.08 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 10 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 79 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $24.94 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 9 $25.08 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 300 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 52 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 1 $25.01 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 40 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 60 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 11 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 129 $24.96 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 88 $25.03 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 9 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.95 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 22 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 170 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 84 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.13 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.13 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 31 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 54 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 25 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 79 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 21 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 3 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 67 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 14 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 4 $25.01 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 88 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 55 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 5 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $25.045 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 88 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 8 $25.10 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 22 $25.10 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 18 $25.04 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 18 $25.04 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 18 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 47 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 61 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 600 $25.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 52 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $25.08 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.08 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.18 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.16 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 52 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.15 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $25.08 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 44 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 100 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 30 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 44 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 44 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 52 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 52 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 40 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 44 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 44 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 52 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 52 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 40 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 45 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 45 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 45 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 150 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 14 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 14 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 61 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 39 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.91 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.91 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 89 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 150 $25.11 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.11 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $25.11 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.06 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 59 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 30 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 40 $24.93 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $24.91 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 59 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.96 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 234 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.99 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 59 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 331 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 59 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 59 $24.98 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 22 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 11 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 12 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 25 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 12 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.86 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 51 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 22 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 50 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 39 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 73 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 89 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 51 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.96 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 32 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $25.03 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.96 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.96 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 96 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 22 $24.87 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.91 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.91 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 27 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 89 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 73 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 16 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 1 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 7 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 19 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 27 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 27 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 27 $24.92 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 200 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 36 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $25.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.05 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 81 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 8 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 89 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 49 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 6 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 89 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 84 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 6 $24.84 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 89 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.77 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 1 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 11 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.77 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 12 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 40 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 31 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 14 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 7 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 24 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 7 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.79 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 81 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 81 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.80 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 8 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.83 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 30 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 18 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.83 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 70 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 70 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 52 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1,100 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 200 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.90 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $24.88 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 54 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 54 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.78 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 3 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 18 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 43 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 75 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 66 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 141 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 9 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 100 $25.07 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 70 $24.85 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 150 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.06 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $25.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 9 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 1 $24.97 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.94 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 10 $24.91 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 150 $24.82 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 40 $24.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 75 $24.81 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 64 $24.81 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 116 $24.81 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 5 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Unknown* 5 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 2 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 8 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 40 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 10 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 54 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 14 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 8 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 14 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 39 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 3 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 54 $24.86 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 39 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 1 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 4 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 54 $24.84 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 5 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 25 $24.85 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 9 $24.91 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.86 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 109 $24.90 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 132 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.83 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 18 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 60 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 12 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 469 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 28 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 40 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 73 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 27 $24.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 60 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 40 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:20:33 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $24.93 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 500 $24.93 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 160 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 150 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.73 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 150 $24.79 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.75 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 15:20:33 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 40 $24.68 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 8 $24.59 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 100 $24.615 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 10 $24.60 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 4 $24.60 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 10 $24.61 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 60 $24.61 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 20 $24.61 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 80 $24.61 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 60 $24.61 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 60 $24.63 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 80 $24.63 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 10 $24.63 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 69 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 50 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 4 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 130 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 99 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 99 $24.66 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 1 $24.67 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 6 $24.68 Automatic Execution
 15:20:29 - 10-Jul-26
Sell* 100 $24.69 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $24.71 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 100 $24.70 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 50 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 450 $24.79 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $24.77 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 10 $24.73 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 39 $24.73 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 150 $24.70 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 8 $24.75 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 1 $24.75 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 150 $24.70 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 40 $24.68 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:19:07 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 61 $24.58 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 60 $24.42 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 50 $24.36 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 60 $24.36 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 40 $24.37 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 100 $24.36 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 10 $24.40 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 20 $24.375 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 4 $24.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $24.39 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 500 $24.37 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 34 $24.36 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 11 $24.34 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 11 $24.34 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 20 $24.32 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 3 $24.36 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 14:55:27 - 10-Jul-26
Buy* 57 $24.34 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 143 $24.34 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 14:54:20 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 20 $24.37 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 100 $24.37 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 72 $24.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 142 $24.38 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 60 $24.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 15 $24.34 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 15 $24.34 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 10 $24.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 1 $24.31 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 2 $24.31 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $24.30 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 14:50:01 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 14:48:17 - 10-Jul-26
Sell* 1 $24.34 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 3 $24.36 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 8 $24.49 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 15 $24.49 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 6 $24.47 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 5 $24.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 3 $24.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 9 $24.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $24.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $24.48 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 89 $24.48 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $24.45 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 16 $24.47 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 10 $24.47 Automatic Execution
 14:18:04 - 10-Jul-26
Sell* 10 $24.46 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 166 $24.49 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $24.56 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 25 $24.56 Automatic Execution
 14:02:29 - 10-Jul-26
Unknown* 25 $24.56 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 14:02:29 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 14:00:23 - 10-Jul-26
Unknown* 100 $24.505 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 4 $24.505 Automatic Execution
 13:59:54 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 75 $24.53 Automatic Execution
 13:57:59 - 10-Jul-26
Sell* 4 $24.52 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 133 $24.53 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 100 $24.57 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 3 $24.56 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 5 $24.54 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 94 $24.54 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 150 $24.54 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 60 $24.56 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 40 $24.56 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 106 $24.57 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 100 $24.58 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 1 $24.58 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 80 $24.60 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 59 $24.60 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 3 $24.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 10 $24.62 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $24.65 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 3 $24.67 Automatic Execution
 13:50:22 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 1 $24.67 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 2 $24.67 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 3 $24.66 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 2 $24.65 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 4 $24.65 Automatic Execution
 13:50:02 - 10-Jul-26
Buy* 10 $24.65 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 25 $24.56 Automatic Execution
 13:25:12 - 10-Jul-26
Sell* 25 $24.56 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $24.62 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 17 $24.58 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 17 $24.58 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 9 $24.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 141 $24.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 65 $24.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 6 $24.53 Automatic Execution
 13:24:08 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 5 $24.52 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 1 $24.53 Automatic Execution
 13:19:12 - 10-Jul-26
Sell* 10 $24.53 Automatic Execution
 13:19:12 - 10-Jul-26
Buy* 5 $24.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $24.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 4 $24.645 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 1 $24.61 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 5 $24.60 Automatic Execution
 12:58:35 - 10-Jul-26
Buy* 2 $24.58 Automatic Execution
 12:58:35 - 10-Jul-26
Sell* 80 $24.535 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 10 $24.51 Automatic Execution
 12:55:46 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 5 $24.58 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $24.61 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $24.63 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $24.64 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 40 $24.65 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 31 $24.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 30 $24.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $24.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $24.65 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 31 $24.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $24.605 Automatic Execution
 12:48:24 - 10-Jul-26
Sell* 1 $24.61 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 17 $24.57 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 300 $24.49 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 40 $24.45 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $24.47 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 1 $24.48 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 10 $24.49 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $24.49 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 10 $24.50 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 1 $24.50 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 50 $24.50 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 10 $24.50 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 938 $24.50 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 17 $24.47 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $24.47 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 1 $24.35 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 100 $24.30 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $24.30 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 50 $24.28 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 8 $24.28 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 25 $24.32 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $24.33 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1 $24.33 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 4 $24.34 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 8 $24.34 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $24.34 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 9 $24.35 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 4 $24.33 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 90 $24.34 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 1,996 $24.33 Automatic Execution
 11:52:59 - 10-Jul-26
Unknown* 4 $24.34 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 100 $24.35 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 14 $24.35 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 1 $24.33 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 7 $24.33 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 10 $24.27 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 188 $24.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 12 $24.29 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 1 $24.22 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 10 $24.22 Automatic Execution
 11:45:53 - 10-Jul-26
Sell* 1 $24.26 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 132 $24.26 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $24.26 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 50 $24.18 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $24.21 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 1 $24.17 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 1 $24.14 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $24.15 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $24.19 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 14 $24.22 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 85 $24.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 15 $24.23 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 60 $24.24 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 25 $24.24 Automatic Execution
 11:19:00 - 10-Jul-26
Buy* 50 $24.34 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 4 $24.25 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 17 $24.33 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 8 $24.32 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 6 $24.32 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 17 $24.30 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 6 $24.26 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $24.25 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $24.19 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 80 $24.17 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 25 $24.36 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 9 $24.32 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $24.99 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 15 $24.99 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 10 $24.89 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 8 $24.89 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $24.76 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $24.765 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $24.745 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $24.74 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 4 $25.25 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 7 $25.525 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $25.655 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $25.67 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 687 $25.96 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 5 $25.96 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 238 $25.60 Ordinary
 09:21:35 - 10-Jul-26
Sell* 12 $25.60 Ordinary
 09:21:35 - 10-Jul-26
Sell* 750 $25.60 Ordinary
 09:21:35 - 10-Jul-26
Sell* 250 $25.62 Ordinary
 09:21:35 - 10-Jul-26
Buy* 1 $25.94 Ordinary
 09:07:07 - 10-Jul-26
Buy* 50 $25.70 Ordinary
 08:13:43 - 10-Jul-26
Sell* 150 $25.70 Ordinary
 08:05:05 - 10-Jul-26
Buy* 1 $25.78 Ordinary
 07:16:23 - 10-Jul-26
Buy* 1 $25.77 Ordinary
 07:16:23 - 10-Jul-26
Buy* 1 $25.76 Ordinary
 07:16:23 - 10-Jul-26
Buy* 1 $25.75 Ordinary
 07:16:23 - 10-Jul-26
Buy* 1 $25.74 Ordinary
 07:16:23 - 10-Jul-26
Buy* 1 $25.73 Ordinary
 07:16:23 - 10-Jul-26
Buy* 975 $25.70 Ordinary
 07:16:23 - 10-Jul-26
Buy* 30 $25.70 Ordinary
 07:16:23 - 10-Jul-26
Buy* 23 $25.70 Ordinary
 07:16:23 - 10-Jul-26
Buy* 120 $25.70 Ordinary
 07:16:23 - 10-Jul-26
Buy* 1 $25.70 Ordinary
 07:06:20 - 10-Jul-26
Buy* 4 $25.70 Ordinary
 07:04:33 - 10-Jul-26
Buy* 3 $25.70 Ordinary
 07:04:14 - 10-Jul-26
Buy* 8 $25.70 Ordinary
 07:04:01 - 10-Jul-26
Buy* 11 $25.70 Ordinary
 07:03:52 - 10-Jul-26
Buy* 9 $25.70 Ordinary
 07:03:36 - 10-Jul-26
Buy* 5 $25.70 Ordinary
 07:03:26 - 10-Jul-26
Buy* 2 $25.70 Ordinary
 07:03:17 - 10-Jul-26
Buy* 7 $25.70 Ordinary
 07:03:14 - 10-Jul-26
Buy* 2 $25.70 Ordinary
 07:03:04 - 10-Jul-26
Buy* 6 $25.90 Ordinary
 05:59:43 - 10-Jul-26
Buy* 1 $25.90 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84