| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.13 | 25.35 | 23.95 | 25.02 | 110,050 |
| 9th Jul 2026 (Thu) | 26.00 | 26.08 | 24.85 | 25.55 | 100,729 |
| 8th Jul 2026 (Wed) | 25.74 | 27.20 | 24.88 | 25.88 | 58,175 |
| 7th Jul 2026 (Tue) | 26.755 | 26.755 | 25.40 | 25.46 | 76,460 |
| 6th Jul 2026 (Mon) | 27.855 | 28.52 | 27.00 | 27.16 | 87,076 |
| 3rd Jul 2026 (Fri) | 28.17 | 28.17 | 27.88 | 27.88 | 0 |
| 2nd Jul 2026 (Thu) | 28.17 | 30.56 | 27.39 | 27.88 | 77,152 |
| 1st Jul 2026 (Wed) | 27.92 | 30.37 | 27.87 | 28.74 | 68,834 |
| 30th Jun 2026 (Tue) | 28.04 | 28.92 | 27.56 | 27.92 | 72,791 |
| 29th Jun 2026 (Mon) | 26.73 | 28.555 | 25.88 | 28.35 | 133,060 |
| 26th Jun 2026 (Fri) | 23.79 | 25.40 | 23.63 | 24.76 | 64,462 |
| 25th Jun 2026 (Thu) | 25.66 | 25.66 | 24.00 | 24.35 | 82,433 |
| 24th Jun 2026 (Wed) | 26.24 | 26.33 | 25.05 | 25.21 | 75,579 |
| 23rd Jun 2026 (Tue) | 27.59 | 28.75 | 26.84 | 26.90 | 77,808 |
| 22nd Jun 2026 (Mon) | 28.45 | 28.96 | 27.12 | 28.54 | 90,933 |
| 19th Jun 2026 (Fri) | 29.925 | 29.925 | 27.60 | 28.99 | 122,620 |
| 18th Jun 2026 (Thu) | 29.925 | 29.925 | 27.60 | 28.99 | 122,620 |
| 17th Jun 2026 (Wed) | 28.81 | 30.83 | 28.33 | 29.52 | 108,259 |
| 16th Jun 2026 (Tue) | 30.60 | 30.79 | 28.74 | 28.77 | 140,302 |
| 15th Jun 2026 (Mon) | 33.87 | 33.87 | 29.87 | 31.19 | 196,620 |
| 12th Jun 2026 (Fri) | 35.23 | 35.44 | 30.99 | 32.42 | 173,851 |
| 11th Jun 2026 (Thu) | 32.41 | 35.98 | 31.97 | 35.97 | 125,655 |
| 10th Jun 2026 (Wed) | 31.55 | 32.77 | 30.94 | 31.79 | 69,402 |
| 9th Jun 2026 (Tue) | 34.25 | 35.425 | 30.02 | 31.65 | 96,210 |
| 8th Jun 2026 (Mon) | 36.21 | 36.21 | 33.40 | 34.28 | 183,915 |
| 5th Jun 2026 (Fri) | 37.88 | 38.17 | 33.90 | 34.76 | 151,187 |
| 4th Jun 2026 (Thu) | 37.03 | 40.47 | 35.83 | 39.66 | 148,096 |
| 3rd Jun 2026 (Wed) | 42.31 | 42.37 | 37.125 | 37.48 | 234,146 |
| 2nd Jun 2026 (Tue) | 42.73 | 45.15 | 42.73 | 43.91 | 109,869 |
| 1st Jun 2026 (Mon) | 45.75 | 46.72 | 41.02 | 42.38 | 278,246 |
| 29th May 2026 (Fri) | 48.80 | 48.80 | 43.96 | 48.47 | 200,073 |
| 28th May 2026 (Thu) | 51.45 | 52.86 | 48.61 | 51.63 | 184,503 |
| 27th May 2026 (Wed) | 50.30 | 51.74 | 46.93 | 51.00 | 179,566 |
| 26th May 2026 (Tue) | 49.36 | 52.09 | 48.35 | 48.77 | 286,265 |
| 25th May 2026 (Mon) | 47.00 | 48.57 | 45.88 | 47.87 | 199,302 |
| 22nd May 2026 (Fri) | 47.00 | 48.57 | 45.88 | 47.87 | 199,302 |
| 21st May 2026 (Thu) | 44.51 | 46.40 | 43.76 | 44.65 | 120,558 |
| 20th May 2026 (Wed) | 45.76 | 46.395 | 43.21 | 45.58 | 167,193 |
| 19th May 2026 (Tue) | 40.80 | 45.43 | 38.80 | 45.17 | 151,726 |
| 18th May 2026 (Mon) | 41.30 | 43.72 | 38.35 | 43.00 | 373,527 |
| 15th May 2026 (Fri) | 40.43 | 41.65 | 38.735 | 38.75 | 187,252 |
| 14th May 2026 (Thu) | 41.29 | 43.72 | 37.92 | 42.66 | 233,834 |
| 13th May 2026 (Wed) | 41.00 | 41.39 | 38.70 | 41.15 | 156,530 |
| 12th May 2026 (Tue) | 41.20 | 44.48 | 38.94 | 40.31 | 219,320 |
| 11th May 2026 (Mon) | 38.25 | 43.05 | 37.77 | 41.38 | 316,206 |