| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.51 | 46.40 | 43.76 | 44.65 | 120,558 |
| 20th May 2026 (Wed) | 45.76 | 46.395 | 43.21 | 45.58 | 167,193 |
| 19th May 2026 (Tue) | 40.80 | 45.43 | 38.80 | 45.17 | 151,726 |
| 18th May 2026 (Mon) | 41.30 | 43.72 | 38.35 | 43.00 | 373,527 |
| 15th May 2026 (Fri) | 40.43 | 41.65 | 38.735 | 38.75 | 187,252 |
| 14th May 2026 (Thu) | 41.29 | 43.72 | 37.92 | 42.66 | 233,834 |
| 13th May 2026 (Wed) | 41.00 | 41.39 | 38.70 | 41.15 | 156,530 |
| 12th May 2026 (Tue) | 41.20 | 44.48 | 38.94 | 40.31 | 219,320 |
| 11th May 2026 (Mon) | 38.25 | 43.05 | 37.77 | 41.38 | 316,206 |
| 8th May 2026 (Fri) | 32.96 | 39.785 | 32.96 | 39.45 | 312,795 |
| 7th May 2026 (Thu) | 36.98 | 36.98 | 29.86 | 32.24 | 445,652 |
| 6th May 2026 (Wed) | 36.00 | 40.68 | 35.94 | 40.51 | 151,501 |
| 5th May 2026 (Tue) | 37.30 | 37.30 | 34.80 | 35.96 | 55,914 |
| 4th May 2026 (Mon) | 36.27 | 37.36 | 34.86 | 36.33 | 58,225 |
| 1st May 2026 (Fri) | 35.50 | 36.76 | 34.85 | 35.55 | 70,920 |
| 30th Apr 2026 (Thu) | 32.55 | 35.85 | 32.10 | 35.48 | 73,208 |
| 29th Apr 2026 (Wed) | 31.00 | 31.75 | 29.921 | 31.66 | 81,439 |
| 28th Apr 2026 (Tue) | 32.81 | 32.85 | 30.10 | 31.22 | 82,960 |
| 27th Apr 2026 (Mon) | 33.65 | 33.65 | 30.485 | 33.21 | 146,522 |
| 24th Apr 2026 (Fri) | 38.76 | 38.76 | 33.61 | 33.83 | 155,212 |
| 23rd Apr 2026 (Thu) | 39.715 | 39.715 | 35.74 | 38.44 | 142,678 |
| 22nd Apr 2026 (Wed) | 41.00 | 42.75 | 39.00 | 40.66 | 130,017 |
| 21st Apr 2026 (Tue) | 38.57 | 41.37 | 38.52 | 38.94 | 131,654 |
| 20th Apr 2026 (Mon) | 37.51 | 38.69 | 36.73 | 37.42 | 59,634 |
| 17th Apr 2026 (Fri) | 39.05 | 40.59 | 36.70 | 37.57 | 158,097 |
| 16th Apr 2026 (Thu) | 33.95 | 39.25 | 33.95 | 39.00 | 287,038 |
| 15th Apr 2026 (Wed) | 32.25 | 33.38 | 30.81 | 33.08 | 116,681 |
| 14th Apr 2026 (Tue) | 36.78 | 36.78 | 31.47 | 32.04 | 214,241 |
| 13th Apr 2026 (Mon) | 33.45 | 35.91 | 32.60 | 34.79 | 90,133 |
| 10th Apr 2026 (Fri) | 34.13 | 35.76 | 33.73 | 34.14 | 90,702 |
| 9th Apr 2026 (Thu) | 33.15 | 35.64 | 32.26 | 32.65 | 171,517 |
| 8th Apr 2026 (Wed) | 35.12 | 36.34 | 33.00 | 33.41 | 193,149 |
| 7th Apr 2026 (Tue) | 30.595 | 34.09 | 28.70 | 34.05 | 210,201 |
| 6th Apr 2026 (Mon) | 31.15 | 31.75 | 29.46 | 30.93 | 153,629 |
| 3rd Apr 2026 (Fri) | 26.70 | 32.00 | 26.585 | 30.81 | 275,595 |
| 2nd Apr 2026 (Thu) | 26.70 | 32.00 | 26.585 | 30.81 | 275,595 |
| 1st Apr 2026 (Wed) | 25.87 | 29.15 | 25.87 | 27.62 | 125,439 |
| 31st Mar 2026 (Tue) | 23.11 | 25.31 | 23.11 | 25.16 | 72,886 |
| 30th Mar 2026 (Mon) | 23.11 | 23.18 | 21.13 | 21.91 | 100,623 |
| 27th Mar 2026 (Fri) | 27.39 | 27.80 | 22.85 | 23.29 | 139,949 |
| 26th Mar 2026 (Thu) | 26.335 | 28.52 | 26.15 | 28.14 | 103,942 |
| 25th Mar 2026 (Wed) | 26.10 | 29.46 | 25.47 | 27.03 | 93,160 |
| 24th Mar 2026 (Tue) | 27.08 | 28.55 | 25.31 | 25.43 | 118,135 |
| 23rd Mar 2026 (Mon) | 26.10 | 28.48 | 25.15 | 27.74 | 71,645 |