| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.97 | 23.66 | 22.70 | 22.95 | 51,461 |
| 25th Sep 2026 (Fri) | 23.41 | 23.72 | 22.95 | 23.25 | 59,208 |
| 24th Sep 2026 (Thu) | 22.12 | 23.69 | 22.12 | 23.17 | 48,792 |
| 23rd Sep 2026 (Wed) | 23.00 | 23.00 | 22.14 | 22.25 | 30,254 |
| 22nd Sep 2026 (Tue) | 22.97 | 23.50 | 22.32 | 23.19 | 48,506 |
| 21st Sep 2026 (Mon) | 22.63 | 23.35 | 22.57 | 23.17 | 63,898 |
| 18th Sep 2026 (Fri) | 22.54 | 22.54 | 21.13 | 21.67 | 42,795 |
| 17th Sep 2026 (Thu) | 22.40 | 23.30 | 22.25 | 22.76 | 61,439 |
| 16th Sep 2026 (Wed) | 21.49 | 21.56 | 20.79 | 21.52 | 43,327 |
| 15th Sep 2026 (Tue) | 20.98 | 21.70 | 20.25 | 21.38 | 73,111 |
| 14th Sep 2026 (Mon) | 20.01 | 21.31 | 20.01 | 20.80 | 42,793 |
| 11th Sep 2026 (Fri) | 20.90 | 21.34 | 20.50 | 20.61 | 61,513 |
| 10th Sep 2026 (Thu) | 20.875 | 22.05 | 20.76 | 20.75 | 42,303 |
| 9th Sep 2026 (Wed) | 22.01 | 22.30 | 21.21 | 21.61 | 59,873 |
| 8th Sep 2026 (Tue) | 20.69 | 22.35 | 20.50 | 22.08 | 61,049 |
| 7th Sep 2026 (Mon) | 21.18 | 21.18 | 20.40 | 20.50 | 62,578 |
| 4th Sep 2026 (Fri) | 21.18 | 21.18 | 20.40 | 20.50 | 62,578 |
| 3rd Sep 2026 (Thu) | 21.98 | 22.00 | 20.17 | 20.63 | 102,704 |
| 2nd Sep 2026 (Wed) | 21.67 | 21.92 | 21.25 | 21.76 | 24,614 |
| 1st Sep 2026 (Tue) | 22.76 | 22.99 | 21.32 | 21.45 | 44,984 |
| 31st Aug 2026 (Mon) | 23.95 | 23.99 | 23.04 | 23.10 | 35,396 |
| 28th Aug 2026 (Fri) | 24.25 | 24.33 | 23.50 | 23.70 | 40,174 |
| 27th Aug 2026 (Thu) | 25.19 | 25.43 | 24.60 | 24.76 | 49,574 |
| 26th Aug 2026 (Wed) | 24.91 | 25.60 | 24.46 | 24.68 | 23,750 |
| 25th Aug 2026 (Tue) | 26.08 | 26.08 | 25.00 | 25.21 | 39,763 |
| 24th Aug 2026 (Mon) | 27.17 | 27.255 | 25.48 | 25.59 | 28,385 |
| 21st Aug 2026 (Fri) | 27.535 | 28.26 | 26.50 | 27.75 | 46,417 |
| 20th Aug 2026 (Thu) | 27.58 | 27.58 | 25.70 | 26.73 | 44,060 |
| 19th Aug 2026 (Wed) | 28.50 | 28.50 | 26.95 | 27.90 | 36,365 |
| 18th Aug 2026 (Tue) | 29.00 | 30.08 | 28.80 | 28.94 | 64,542 |
| 17th Aug 2026 (Mon) | 30.95 | 32.25 | 30.78 | 30.77 | 42,428 |
| 14th Aug 2026 (Fri) | 30.99 | 31.98 | 30.34 | 30.92 | 25,899 |
| 13th Aug 2026 (Thu) | 30.40 | 31.65 | 30.40 | 30.99 | 43,270 |
| 12th Aug 2026 (Wed) | 31.00 | 32.29 | 29.98 | 31.87 | 86,256 |
| 11th Aug 2026 (Tue) | 29.10 | 29.94 | 28.22 | 29.89 | 53,412 |
| 10th Aug 2026 (Mon) | 30.70 | 31.34 | 28.62 | 28.61 | 60,522 |
| 7th Aug 2026 (Fri) | 28.51 | 29.65 | 27.78 | 29.16 | 85,686 |
| 6th Aug 2026 (Thu) | 25.38 | 28.90 | 25.14 | 27.79 | 104,201 |
| 5th Aug 2026 (Wed) | 25.04 | 25.49 | 24.50 | 25.18 | 49,340 |
| 4th Aug 2026 (Tue) | 24.64 | 25.81 | 24.64 | 25.41 | 53,779 |
| 3rd Aug 2026 (Mon) | 22.175 | 24.10 | 22.175 | 23.90 | 54,388 |
| 31st Jul 2026 (Fri) | 23.38 | 23.40 | 22.29 | 23.05 | 34,334 |
| 30th Jul 2026 (Thu) | 21.17 | 22.46 | 21.17 | 22.46 | 60,042 |
| 29th Jul 2026 (Wed) | 22.04 | 22.29 | 20.47 | 20.61 | 35,387 |