| Price | $23.82 on 18-07-2025 at 21:39:36 |
|---|---|
| Change | $-4.47 -15.8% |
| Buy | $23.85 |
| Sell | $23.77 |
| Buy / Sell BKSY Shares | |
| Last Trade: | Sell 5.00 at $23.82 |
| Day's Volume: | 998,067 |
| Last Close: | $23.70 |
| Open: | $22.13 |
| ISIN: | US09263B2079 |
| Day's Range | $21.53 - $24.20 |
| 52wk Range: | $9.88 - $28.84 |
| Market Capitalisation: | $822.01m |
| VWAP: | $23.15187 |
| Shares in Issue: | 31.65m |
Blacksky Techno (BKSY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $23.82 | Ordinary |
17:37:31 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Ordinary |
17:36:32 - 18-Jul-25 |
| Sell* | 1 | $23.77 | Ordinary |
17:35:50 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Ordinary |
17:33:21 - 18-Jul-25 |
| Buy* | 758 | $23.85 | Ordinary |
17:28:13 - 18-Jul-25 |
| Buy* | 269 | $23.85 | Ordinary |
17:28:13 - 18-Jul-25 |
| Buy* | 31 | $23.85 | Ordinary |
17:27:02 - 18-Jul-25 |
| Buy* | 100 | $23.85 | Ordinary |
17:22:39 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Ordinary |
17:20:01 - 18-Jul-25 |
