| Price | $20.80 on 19-09-2025 at 21:29:03 |
|---|---|
| Change | $1.37 7.05% |
| Buy | $20.95 |
| Sell | $20.59 |
| Last Trade: | Buy 200.00 at $20.80 |
| Day's Volume: | 140,522 |
| Last Close: | $20.99 |
| Open: | $19.60 |
| ISIN: | US09263B2079 |
| Day's Range | $19.60 - $21.61 |
| 52wk Range: | $9.88 - $28.84 |
| Market Capitalisation: | $679.50m |
| VWAP: | $21.03536 |
| Shares in Issue: | 35.46m |
Blacksky Techno (BKSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $20.80 | Ordinary |
16:58:17 - 19-Sep-25 |
| Buy* | 144 | $20.80 | Ordinary |
16:58:15 - 19-Sep-25 |
| Buy* | 20 | $20.95 | Ordinary |
16:53:38 - 19-Sep-25 |
| Buy* | 30 | $20.95 | Ordinary |
16:52:39 - 19-Sep-25 |
| Buy* | 3 | $20.95 | Ordinary |
16:50:05 - 19-Sep-25 |
| Buy* | 285 | $20.70 | Ordinary |
16:47:25 - 19-Sep-25 |
| Sell* | 275 | $20.59 | Ordinary |
16:33:55 - 19-Sep-25 |
| Sell* | 80 | $20.70 | Ordinary |
16:33:55 - 19-Sep-25 |
| Sell* | 1 | $20.80 | Ordinary |
16:33:55 - 19-Sep-25 |
| Buy* | 50 | $20.88 | Ordinary |
16:33:55 - 19-Sep-25 |
