| Price | $22.51 on 06-02-2026 at 22:30:12 |
|---|---|
| Change | $1.52 7.24% |
| Buy | $23.28 |
| Sell | $22.50 |
| Last Trade: | Sell 19.00 at $22.51 |
| Day's Volume: | 89,960 |
| Last Close: | $22.85 |
| Open: | $21.86 |
| ISIN: | US09263B2079 |
| Day's Range | $21.57 - $23.78 |
| 52wk Range: | $9.88 - $33.18 |
| Market Capitalisation: | $760.88m |
| VWAP: | $22.74389 |
| Shares in Issue: | 35.99m |
Blacksky Techno (BKSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $22.51 | Ordinary |
17:06:01 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Ordinary |
17:06:01 - 06-Feb-26 |
| Sell* | 3 | $22.51 | Ordinary |
17:05:27 - 06-Feb-26 |
| Sell* | 20 | $22.51 | Ordinary |
16:38:18 - 06-Feb-26 |
| Sell* | 10 | $22.51 | Ordinary |
16:37:22 - 06-Feb-26 |
| Sell* | 5 | $22.51 | Ordinary |
16:37:22 - 06-Feb-26 |
| Sell* | 20 | $23.22 | Ordinary |
16:26:28 - 06-Feb-26 |
| Buy* | 70 | $23.10 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 90 | $23.09 | Ordinary |
16:16:26 - 06-Feb-26 |
| Buy* | 10 | $23.09 | Ordinary |
16:16:26 - 06-Feb-26 |
