| Price | $17.60 on 12-12-2025 at 22:34:32 |
|---|---|
| Change | $-1.95 -9.97% |
| Buy | $18.50 |
| Sell | $17.47 |
| Last Trade: | Buy 493.00 at $17.60 |
| Day's Volume: | 56,624 |
| Last Close: | $18.24 |
| Open: | $19.50 |
| ISIN: | US09263B1089 |
| Day's Range | $18.00 - $19.515 |
| 52wk Range: | $9.88 - $33.18 |
| Market Capitalisation: | $695.38m |
| VWAP: | $18.65154 |
| Shares in Issue: | 35.99m |
Blacksky Techno (BKSY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 493 | $17.60 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 7 | $17.60 | Ordinary |
17:23:34 - 12-Dec-25 |
| Buy* | 51 | $17.50 | Ordinary |
17:22:49 - 12-Dec-25 |
| Buy* | 100 | $17.50 | Ordinary |
17:22:49 - 12-Dec-25 |
| Buy* | 25 | $17.50 | Ordinary |
17:22:41 - 12-Dec-25 |
| Sell* | 9 | $17.48 | Ordinary |
17:21:05 - 12-Dec-25 |
| Sell* | 15 | $17.48 | Ordinary |
17:21:05 - 12-Dec-25 |
| Sell* | 7 | $17.48 | Ordinary |
17:21:05 - 12-Dec-25 |
| Sell* | 3 | $17.48 | Ordinary |
17:21:05 - 12-Dec-25 |
| Sell* | 1 | $17.48 | Ordinary |
17:21:05 - 12-Dec-25 |
