Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blacksky Techno (BKSY.US) Share Price

Price $30.72 on 03-04-2026 at 22:47:26
Change $3.10 10.06%
Buy $30.75
Sell $30.62
Last Trade: -
Day's Volume: 275,595
Last Close: $30.81
Open: $26.70
ISIN: US09263B2079
Day's Range $26.585 - $32.00
52wk Range: $6.15 - $33.09
Market Capitalisation: $1.02b
VWAP: $30.26754
Shares in Issue: 36.99m

Blacksky Techno (BKSY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blacksky Techno trades

Blacksky Techno (BKSY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.70 32.00 26.585 30.81 275,595
2nd Apr 2026 (Thu) 26.70 32.00 26.585 30.81 275,595
1st Apr 2026 (Wed) 25.87 29.15 25.87 27.62 125,439
31st Mar 2026 (Tue) 23.11 25.31 23.11 25.16 72,886
30th Mar 2026 (Mon) 23.11 23.18 21.13 21.91 100,623
27th Mar 2026 (Fri) 27.39 27.80 22.85 23.29 139,949
26th Mar 2026 (Thu) 26.335 28.52 26.15 28.14 103,942
25th Mar 2026 (Wed) 26.10 29.46 25.47 27.03 93,160
24th Mar 2026 (Tue) 27.08 28.55 25.31 25.43 118,135
23rd Mar 2026 (Mon) 26.10 28.48 25.15 27.74 71,645
20th Mar 2026 (Fri) 26.115 28.88 25.62 26.09 33,034
19th Mar 2026 (Thu) 24.50 25.83 23.48 25.63 25,958
18th Mar 2026 (Wed) 25.63 27.435 25.295 25.38 69,019
17th Mar 2026 (Tue) 24.33 26.66 24.33 26.40 158,815
16th Mar 2026 (Mon) 24.17 24.445 22.77 24.00 48,841
13th Mar 2026 (Fri) 24.80 24.85 22.75 23.63 39,301
12th Mar 2026 (Thu) 23.98 25.04 23.15 23.93 53,345
11th Mar 2026 (Wed) 23.85 25.00 23.04 23.63 27,663
10th Mar 2026 (Tue) 24.54 24.84 23.62 24.00 31,436
9th Mar 2026 (Mon) 23.00 24.99 22.27 24.94 42,325
6th Mar 2026 (Fri) 24.11 26.00 23.435 23.73 60,474
5th Mar 2026 (Thu) 23.62 24.50 23.12 24.36 29,877
See more Blacksky Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered