| Price | $65.92 on 21-05-2026 at 17:35:37 |
|---|---|
| Change | $-0.87 -1.3% |
| Buy | $65.96 |
| Sell | $65.90 |
| Last Trade: | Sell 10.00 at $65.92 |
| Day's Volume: | 131,461 |
| Last Close: | $66.79 |
| Open: | $67.38 |
| ISIN: | US05722G1004 |
| Day's Range | $65.67 - $67.38 |
| 52wk Range: | $35.83 - $70.35 |
| Market Capitalisation: | $64.95b |
| VWAP: | $66.30888 |
| Shares in Issue: | 992.07m |
Baker Hughes Co (BKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $65.92 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 3 | $65.88 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 58 | $65.86 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 33 | $65.84 | Automatic Execution |
13:19:49 - 21-May-26 |
| Sell* | 8 | $65.83 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 1 | $65.83 | Automatic Execution |
13:19:45 - 21-May-26 |
| Buy* | 1 | $65.82 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
13:19:38 - 21-May-26 |
