| Price | $66.04 on 21-05-2026 at 17:18:17 |
|---|---|
| Change | $-0.75 -1.12% |
| Buy | $66.08 |
| Sell | $66.01 |
| Last Trade: | Buy 4.00 at $66.04 |
| Day's Volume: | 128,827 |
| Last Close: | $66.79 |
| Open: | $67.38 |
| ISIN: | US05722G1004 |
| Day's Range | $65.67 - $67.38 |
| 52wk Range: | $35.83 - $70.35 |
| Market Capitalisation: | $64.95b |
| VWAP: | $66.32219 |
| Shares in Issue: | 992.07m |
Baker Hughes Co (BKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $66.04 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 50 | $66.02 | Automatic Execution |
13:15:52 - 21-May-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $66.02 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $66.00 | Automatic Execution |
12:58:41 - 21-May-26 |
| Buy* | 3 | $66.00 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 3 | $66.00 | Automatic Execution |
12:58:41 - 21-May-26 |
| Unknown* | 3 | $66.00 | Automatic Execution |
12:58:41 - 21-May-26 |
| Sell* | 100 | $66.00 | Automatic Execution |
12:58:12 - 21-May-26 |
