| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.41 | 57.83 | 57.15 | 57.56 | 305,382 |
| 9th Jul 2026 (Thu) | 57.50 | 57.61 | 56.81 | 57.20 | 627,456 |
| 8th Jul 2026 (Wed) | 55.73 | 57.67 | 55.14 | 57.58 | 1,182,354 |
| 7th Jul 2026 (Tue) | 53.45 | 54.89 | 53.41 | 54.47 | 486,864 |
| 6th Jul 2026 (Mon) | 53.12 | 54.36 | 53.12 | 53.25 | 1,248,648 |
| 3rd Jul 2026 (Fri) | 54.21 | 54.21 | 52.78 | 52.78 | 0 |
| 2nd Jul 2026 (Thu) | 54.21 | 54.315 | 52.28 | 52.78 | 958,770 |
| 1st Jul 2026 (Wed) | 55.03 | 55.30 | 53.69 | 53.82 | 517,782 |
| 30th Jun 2026 (Tue) | 57.01 | 57.27 | 55.39 | 55.50 | 550,512 |
| 29th Jun 2026 (Mon) | 56.56 | 57.48 | 56.10 | 56.31 | 262,683 |
| 26th Jun 2026 (Fri) | 56.34 | 56.93 | 56.02 | 56.56 | 432,168 |
| 25th Jun 2026 (Thu) | 56.00 | 57.795 | 55.695 | 56.94 | 644,442 |
| 24th Jun 2026 (Wed) | 57.18 | 57.46 | 55.585 | 56.38 | 741,685 |
| 23rd Jun 2026 (Tue) | 58.34 | 59.32 | 58.34 | 58.68 | 328,119 |
| 22nd Jun 2026 (Mon) | 58.89 | 59.42 | 57.50 | 59.15 | 507,510 |
| 19th Jun 2026 (Fri) | 59.905 | 60.00 | 58.00 | 58.41 | 696,545 |
| 18th Jun 2026 (Thu) | 59.905 | 60.00 | 58.00 | 58.41 | 696,545 |
| 17th Jun 2026 (Wed) | 61.25 | 61.385 | 59.93 | 60.07 | 276,191 |
| 16th Jun 2026 (Tue) | 61.78 | 62.45 | 61.28 | 61.52 | 383,636 |
| 15th Jun 2026 (Mon) | 62.39 | 62.76 | 61.46 | 62.46 | 377,487 |
| 12th Jun 2026 (Fri) | 63.35 | 63.77 | 62.50 | 63.14 | 460,252 |
| 11th Jun 2026 (Thu) | 63.96 | 64.46 | 62.71 | 63.48 | 252,474 |
| 10th Jun 2026 (Wed) | 63.28 | 64.29 | 63.01 | 63.02 | 295,951 |
| 9th Jun 2026 (Tue) | 65.445 | 65.445 | 62.56 | 63.55 | 242,573 |
| 8th Jun 2026 (Mon) | 63.77 | 65.22 | 63.725 | 64.84 | 260,979 |
| 5th Jun 2026 (Fri) | 65.295 | 65.45 | 62.58 | 62.59 | 452,109 |
| 4th Jun 2026 (Thu) | 64.05 | 66.24 | 63.88 | 66.11 | 345,439 |
| 3rd Jun 2026 (Wed) | 64.18 | 64.92 | 63.71 | 64.27 | 411,760 |
| 2nd Jun 2026 (Tue) | 62.76 | 64.59 | 62.76 | 64.54 | 238,093 |
| 1st Jun 2026 (Mon) | 63.69 | 63.69 | 62.345 | 62.97 | 396,382 |
| 29th May 2026 (Fri) | 64.555 | 65.08 | 63.78 | 63.88 | 501,647 |
| 28th May 2026 (Thu) | 63.69 | 64.75 | 62.40 | 64.71 | 563,641 |
| 27th May 2026 (Wed) | 65.31 | 65.31 | 62.57 | 63.20 | 505,368 |
| 26th May 2026 (Tue) | 66.055 | 67.91 | 65.89 | 66.73 | 508,767 |
| 25th May 2026 (Mon) | 65.42 | 66.49 | 64.69 | 66.06 | 294,581 |
| 22nd May 2026 (Fri) | 65.42 | 66.49 | 64.69 | 66.06 | 294,581 |
| 21st May 2026 (Thu) | 67.38 | 67.38 | 65.67 | 65.80 | 320,082 |
| 20th May 2026 (Wed) | 65.88 | 67.40 | 65.79 | 66.79 | 535,538 |
| 19th May 2026 (Tue) | 66.49 | 66.49 | 65.20 | 65.47 | 417,327 |
| 18th May 2026 (Mon) | 64.08 | 66.26 | 63.72 | 66.205 | 710,193 |
| 15th May 2026 (Fri) | 64.86 | 65.05 | 64.03 | 64.12 | 252,480 |
| 14th May 2026 (Thu) | 64.82 | 65.50 | 64.18 | 64.61 | 376,031 |
| 13th May 2026 (Wed) | 65.54 | 65.65 | 64.57 | 65.41 | 354,591 |
| 12th May 2026 (Tue) | 64.50 | 65.71 | 63.61 | 65.24 | 295,665 |
| 11th May 2026 (Mon) | 64.45 | 65.09 | 63.87 | 64.60 | 327,338 |