| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.03 | 58.19 | 57.095 | 57.12 | 364,358 |
| 25th Sep 2026 (Fri) | 56.97 | 57.90 | 56.94 | 57.83 | 495,820 |
| 24th Sep 2026 (Thu) | 58.08 | 58.33 | 57.16 | 57.29 | 457,517 |
| 23rd Sep 2026 (Wed) | 57.33 | 58.14 | 57.00 | 58.03 | 564,734 |
| 22nd Sep 2026 (Tue) | 57.32 | 57.55 | 56.595 | 57.26 | 554,528 |
| 21st Sep 2026 (Mon) | 57.135 | 58.18 | 56.62 | 57.83 | 464,483 |
| 18th Sep 2026 (Fri) | 56.35 | 57.57 | 56.09 | 57.25 | 622,136 |
| 17th Sep 2026 (Thu) | 56.635 | 56.94 | 55.91 | 56.565 | 454,860 |
| 16th Sep 2026 (Wed) | 56.42 | 57.20 | 55.45 | 56.32 | 516,599 |
| 15th Sep 2026 (Tue) | 57.18 | 57.39 | 56.045 | 56.72 | 490,582 |
| 14th Sep 2026 (Mon) | 58.47 | 58.99 | 56.25 | 56.78 | 757,809 |
| 11th Sep 2026 (Fri) | 60.005 | 60.17 | 57.28 | 59.06 | 682,149 |
| 10th Sep 2026 (Thu) | 63.61 | 63.61 | 59.04 | 59.40 | 993,791 |
| 9th Sep 2026 (Wed) | 63.75 | 66.07 | 63.48 | 63.64 | 410,151 |
| 8th Sep 2026 (Tue) | 63.89 | 64.79 | 63.38 | 63.92 | 412,780 |
| 7th Sep 2026 (Mon) | 63.60 | 63.70 | 62.73 | 63.50 | 366,017 |
| 4th Sep 2026 (Fri) | 63.60 | 63.70 | 62.73 | 63.50 | 366,017 |
| 3rd Sep 2026 (Thu) | 64.66 | 64.90 | 63.59 | 63.64 | 349,514 |
| 2nd Sep 2026 (Wed) | 63.02 | 65.22 | 62.835 | 64.63 | 306,536 |
| 1st Sep 2026 (Tue) | 63.71 | 64.24 | 63.20 | 63.655 | 295,807 |
| 31st Aug 2026 (Mon) | 63.12 | 63.91 | 62.71 | 63.55 | 518,537 |
| 28th Aug 2026 (Fri) | 62.50 | 62.60 | 61.77 | 62.41 | 324,566 |
| 27th Aug 2026 (Thu) | 61.65 | 63.07 | 60.89 | 62.11 | 774,109 |
| 26th Aug 2026 (Wed) | 61.71 | 62.41 | 61.00 | 62.00 | 403,184 |
| 25th Aug 2026 (Tue) | 62.11 | 62.99 | 61.72 | 61.82 | 341,889 |
| 24th Aug 2026 (Mon) | 62.16 | 62.45 | 61.13 | 61.985 | 289,459 |
| 21st Aug 2026 (Fri) | 62.97 | 64.01 | 62.30 | 62.34 | 318,836 |
| 20th Aug 2026 (Thu) | 64.27 | 65.07 | 62.69 | 62.78 | 391,701 |
| 19th Aug 2026 (Wed) | 65.12 | 65.13 | 63.98 | 64.48 | 244,572 |
| 18th Aug 2026 (Tue) | 65.05 | 65.15 | 64.17 | 64.44 | 265,365 |
| 17th Aug 2026 (Mon) | 65.295 | 65.38 | 64.13 | 64.90 | 306,546 |
| 14th Aug 2026 (Fri) | 63.55 | 65.17 | 63.485 | 64.82 | 319,692 |
| 13th Aug 2026 (Thu) | 63.73 | 64.03 | 62.53 | 63.44 | 599,104 |
| 12th Aug 2026 (Wed) | 64.75 | 65.09 | 64.24 | 64.28 | 225,645 |
| 11th Aug 2026 (Tue) | 64.23 | 64.84 | 64.10 | 64.81 | 203,688 |
| 10th Aug 2026 (Mon) | 62.26 | 64.26 | 62.11 | 64.07 | 270,922 |
| 7th Aug 2026 (Fri) | 62.37 | 62.84 | 61.54 | 61.55 | 285,656 |
| 6th Aug 2026 (Thu) | 62.42 | 63.30 | 62.12 | 62.75 | 299,826 |
| 5th Aug 2026 (Wed) | 62.30 | 62.30 | 61.12 | 61.67 | 335,578 |
| 4th Aug 2026 (Tue) | 60.54 | 61.83 | 60.225 | 61.73 | 284,144 |
| 3rd Aug 2026 (Mon) | 59.97 | 60.97 | 59.085 | 60.81 | 364,420 |
| 31st Jul 2026 (Fri) | 60.535 | 61.25 | 60.00 | 60.49 | 286,330 |
| 30th Jul 2026 (Thu) | 59.23 | 60.10 | 58.86 | 59.90 | 421,849 |
| 29th Jul 2026 (Wed) | 60.11 | 60.455 | 58.56 | 58.72 | 704,984 |