| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.88 | 67.40 | 65.79 | 66.79 | 535,538 |
| 19th May 2026 (Tue) | 66.49 | 66.49 | 65.20 | 65.47 | 417,327 |
| 18th May 2026 (Mon) | 64.08 | 66.26 | 63.72 | 66.205 | 710,193 |
| 15th May 2026 (Fri) | 64.86 | 65.05 | 64.03 | 64.12 | 252,480 |
| 14th May 2026 (Thu) | 64.82 | 65.50 | 64.18 | 64.61 | 376,031 |
| 13th May 2026 (Wed) | 65.54 | 65.65 | 64.57 | 65.41 | 354,591 |
| 12th May 2026 (Tue) | 64.50 | 65.71 | 63.61 | 65.24 | 295,665 |
| 11th May 2026 (Mon) | 64.45 | 65.09 | 63.87 | 64.60 | 327,338 |
| 8th May 2026 (Fri) | 63.53 | 64.56 | 63.405 | 63.89 | 412,152 |
| 7th May 2026 (Thu) | 65.03 | 65.23 | 62.52 | 63.53 | 686,097 |
| 6th May 2026 (Wed) | 66.605 | 67.65 | 65.97 | 66.67 | 505,261 |
| 5th May 2026 (Tue) | 69.01 | 69.245 | 67.68 | 67.78 | 271,780 |
| 4th May 2026 (Mon) | 69.28 | 69.38 | 68.54 | 69.01 | 306,745 |
| 1st May 2026 (Fri) | 69.38 | 70.00 | 68.81 | 69.12 | 375,874 |
| 30th Apr 2026 (Thu) | 68.415 | 69.97 | 68.23 | 69.67 | 321,360 |
| 29th Apr 2026 (Wed) | 68.89 | 69.00 | 67.40 | 68.81 | 410,151 |
| 28th Apr 2026 (Tue) | 68.865 | 69.67 | 67.555 | 67.67 | 501,778 |
| 27th Apr 2026 (Mon) | 70.02 | 70.35 | 68.28 | 68.38 | 930,582 |
| 24th Apr 2026 (Fri) | 66.27 | 69.85 | 65.82 | 68.94 | 900,558 |
| 23rd Apr 2026 (Thu) | 62.99 | 65.55 | 62.99 | 64.49 | 926,488 |
| 22nd Apr 2026 (Wed) | 61.13 | 62.73 | 61.13 | 62.54 | 484,289 |
| 21st Apr 2026 (Tue) | 59.90 | 60.27 | 59.66 | 60.25 | 252,407 |
| 20th Apr 2026 (Mon) | 59.34 | 60.32 | 58.73 | 59.17 | 295,258 |
| 17th Apr 2026 (Fri) | 59.36 | 60.37 | 58.43 | 59.78 | 809,523 |
| 16th Apr 2026 (Thu) | 59.58 | 61.03 | 59.46 | 60.60 | 404,762 |
| 15th Apr 2026 (Wed) | 61.21 | 61.845 | 59.93 | 60.07 | 450,619 |
| 14th Apr 2026 (Tue) | 61.95 | 62.12 | 61.01 | 61.49 | 330,579 |
| 13th Apr 2026 (Mon) | 62.87 | 63.46 | 61.99 | 62.56 | 737,074 |
| 10th Apr 2026 (Fri) | 63.01 | 63.46 | 62.36 | 62.83 | 388,654 |
| 9th Apr 2026 (Thu) | 63.35 | 64.92 | 63.11 | 63.42 | 337,280 |
| 8th Apr 2026 (Wed) | 59.94 | 63.53 | 59.75 | 63.16 | 743,091 |
| 7th Apr 2026 (Tue) | 60.35 | 61.325 | 59.81 | 61.25 | 231,035 |
| 6th Apr 2026 (Mon) | 60.30 | 60.96 | 60.25 | 60.70 | 218,459 |
| 3rd Apr 2026 (Fri) | 60.825 | 61.08 | 59.90 | 60.38 | 279,019 |
| 2nd Apr 2026 (Thu) | 60.825 | 61.08 | 59.90 | 60.38 | 279,019 |
| 1st Apr 2026 (Wed) | 60.475 | 61.00 | 59.22 | 60.34 | 459,359 |
| 31st Mar 2026 (Tue) | 61.10 | 62.04 | 60.305 | 61.05 | 375,769 |
| 30th Mar 2026 (Mon) | 64.18 | 64.285 | 60.29 | 60.68 | 714,309 |
| 27th Mar 2026 (Fri) | 62.075 | 63.72 | 61.92 | 63.22 | 384,638 |
| 26th Mar 2026 (Thu) | 62.75 | 62.93 | 61.86 | 62.36 | 269,497 |
| 25th Mar 2026 (Wed) | 63.42 | 64.20 | 62.54 | 62.62 | 597,983 |
| 24th Mar 2026 (Tue) | 61.96 | 64.045 | 61.89 | 63.49 | 447,186 |
| 23rd Mar 2026 (Mon) | 61.635 | 63.08 | 61.25 | 62.53 | 541,256 |