Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.22 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $57.22 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $57.22 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $57.22 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $57.22 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 2 $57.22 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $57.23 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 15 $57.22 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 16 $57.23 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 7 $57.22 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 1 $57.22 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 42 $57.22 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 160 $57.21 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 100 $57.21 Automatic Execution
 15:52:40 - 28-Sep-26
Buy* 10 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 20 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 10 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 23 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 15 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 10 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 20 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Buy* 46 $57.20 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 70 $57.195 Automatic Execution
 15:52:35 - 28-Sep-26
Unknown* 100 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 3 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 28 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 69 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 3 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 50 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 15 $57.19 Automatic Execution
 15:52:31 - 28-Sep-26
Unknown* 66 $57.195 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 33 $57.20 Automatic Execution
 15:52:22 - 28-Sep-26
Unknown* 1 $57.195 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 40 $57.195 Automatic Execution
 15:52:11 - 28-Sep-26
Buy* 100 $57.205 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 100 $57.205 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 50 $57.20 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 21 $57.20 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $57.21 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 25 $57.21 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 10 $57.22 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $57.23 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 100 $57.24 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 13 $57.24 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $57.235 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $57.235 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $57.24 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 33 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Buy* 100 $57.23 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 32 $57.22 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 7 $57.22 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 10 $57.22 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 15 $57.22 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 3 $57.22 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 4 $57.22 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 40 $57.23 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 10 $57.23 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 11 $57.23 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 5 $57.22 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 100 $57.22 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 70 $57.21 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 14 $57.205 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 10 $57.21 Automatic Execution
 15:51:34 - 28-Sep-26
Sell* 1 $57.20 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 50 $57.21 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 40 $57.21 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 40 $57.21 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 150 $57.21 Automatic Execution
 15:51:25 - 28-Sep-26
Unknown* 200 $57.21 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 50 $57.21 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 1 $57.215 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 68 $57.21 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 36 $57.21 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 96 $57.21 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 30 $57.21 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 15 $57.21 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 25 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 100 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 25 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 1 $57.19 Automatic Execution
 15:51:20 - 28-Sep-26
Buy* 17 $57.19 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 68 $57.19 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $57.19 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 15 $57.19 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 100 $57.19 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 50 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 47 $57.20 Automatic Execution
 15:51:20 - 28-Sep-26
Unknown* 1 $57.205 Automatic Execution
 15:51:08 - 28-Sep-26
Unknown* 1 $57.205 Automatic Execution
 15:51:08 - 28-Sep-26
Buy* 1 $57.21 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 13 $57.20 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 58 $57.20 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 46 $57.20 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 25 $57.20 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 10 $57.20 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $57.20 Automatic Execution
 15:51:00 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 121 $57.22 Automatic Execution
 15:50:53 - 28-Sep-26
Buy* 10 $57.22 Automatic Execution
 15:50:46 - 28-Sep-26
Unknown* 13 $57.22 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 20 $57.22 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 40 $57.22 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 100 $57.22 Automatic Execution
 15:50:38 - 28-Sep-26
Sell* 300 $57.22 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 41 $57.23 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 30 $57.23 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 14 $57.23 Automatic Execution
 15:50:33 - 28-Sep-26
Buy* 50 $57.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 50 $57.22 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 4 $57.22 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 4 $57.22 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 10 $57.23 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 10 $57.23 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 60 $57.23 Automatic Execution
 15:50:10 - 28-Sep-26
Sell* 25 $57.22 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 12 $57.23 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 30 $57.23 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 11 $57.23 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 1 $57.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 77 $57.265 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 88 $57.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $57.27 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.27 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 29 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $57.26 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.29 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $57.29 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $57.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 2 $57.25 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.27 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 6 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $57.30 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 117 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $57.28 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $57.29 Automatic Execution
 15:49:54 - 28-Sep-26
Buy* 30 $57.295 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 100 $57.295 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $57.29 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 100 $57.29 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 15 $57.29 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 19 $57.305 Automatic Execution
 15:49:48 - 28-Sep-26
Buy* 60 $57.31 Automatic Execution
 15:49:48 - 28-Sep-26
Sell* 10 $57.30 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 100 $57.31 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 300 $57.31 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 1 $57.325 Automatic Execution
 15:49:17 - 28-Sep-26
Sell* 141 $57.32 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 5 $57.32 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 5 $57.32 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 159 $57.32 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 50 $57.32 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 200 $57.32 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 38 $57.32 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 4 $57.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 8 $57.33 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 18 $57.335 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 2 $57.34 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $57.34 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 47 $57.34 Automatic Execution
 15:48:39 - 28-Sep-26
Sell* 10 $57.34 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 100 $57.34 Automatic Execution
 15:48:32 - 28-Sep-26
Unknown* 1 $57.335 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 10 $57.34 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 30 $57.34 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 21 $57.33 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 34 $57.33 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $57.33 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 1 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 60 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 3 $57.32 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 8 $57.32 Automatic Execution
 15:48:26 - 28-Sep-26
Buy* 5 $57.315 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 1 $57.32 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $57.32 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 1 $57.32 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 1 $57.315 Automatic Execution
 15:48:12 - 28-Sep-26
Unknown* 74 $57.31 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $57.31 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 100 $57.31 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 10 $57.31 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 1 $57.31 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 32 $57.30 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 17 $57.30 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $57.30 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 1 $57.31 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $57.31 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 25 $57.32 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 80 $57.32 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 60 $57.32 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:47:54 - 28-Sep-26
Buy* 13 $57.32 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 13 $57.32 Automatic Execution
 15:47:52 - 28-Sep-26
Unknown* 100 $57.33 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 10 $57.33 Automatic Execution
 15:47:42 - 28-Sep-26
Unknown* 40 $57.335 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 40 $57.335 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 40 $57.335 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 10 $57.335 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 10 $57.335 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 10 $57.335 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 10 $57.335 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 10 $57.335 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 10 $57.335 Automatic Execution
 15:47:37 - 28-Sep-26
Unknown* 100 $57.335 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 30 $57.335 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 100 $57.335 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 70 $57.335 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 30 $57.335 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 70 $57.335 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 11 $57.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 25 $57.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 54 $57.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 27 $57.33 Automatic Execution
 15:47:34 - 28-Sep-26
Buy* 23 $57.33 Automatic Execution
 15:47:34 - 28-Sep-26
Unknown* 30 $57.325 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 30 $57.325 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 30 $57.325 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 10 $57.32 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 80 $57.32 Automatic Execution
 15:47:33 - 28-Sep-26
Buy* 1 $57.32 Automatic Execution
 15:47:33 - 28-Sep-26
Unknown* 100 $57.32 Automatic Execution
 15:47:13 - 28-Sep-26
Sell* 12 $57.31 Automatic Execution
 15:46:51 - 28-Sep-26
Sell* 92 $57.32 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 39 $57.315 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 56 $57.31 Automatic Execution
 15:46:28 - 28-Sep-26
Sell* 44 $57.31 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 300 $57.315 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 80 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 25 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 25 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 2 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 10 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 50 $57.32 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 150 $57.315 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 11 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 200 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 30 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Sell* 10 $57.31 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 100 $57.32 Automatic Execution
 15:46:13 - 28-Sep-26
Buy* 53 $57.31 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 12 $57.31 Automatic Execution
 15:46:09 - 28-Sep-26
Buy* 35 $57.31 Automatic Execution
 15:46:09 - 28-Sep-26
Unknown* 10 $57.305 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 10 $57.305 Automatic Execution
 15:46:07 - 28-Sep-26
Buy* 158 $57.30 Automatic Execution
 15:45:58 - 28-Sep-26
Buy* 42 $57.30 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 1 $57.30 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 1 $57.30 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 1 $57.30 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 1 $57.30 Automatic Execution
 15:45:50 - 28-Sep-26
Unknown* 1 $57.30 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $57.295 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 1 $57.30 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 1 $57.30 Automatic Execution
 15:45:46 - 28-Sep-26
Buy* 1 $57.30 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 10 $57.30 Automatic Execution
 15:45:43 - 28-Sep-26
Buy* 70 $57.305 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 70 $57.305 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 30 $57.30 Automatic Execution
 15:45:40 - 28-Sep-26
Unknown* 30 $57.30 Automatic Execution
 15:45:40 - 28-Sep-26
Buy* 10 $57.30 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 100 $57.30 Automatic Execution
 15:45:35 - 28-Sep-26
Buy* 11 $57.40 Automatic Execution
 15:26:12 - 28-Sep-26
Buy* 25 $57.39 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 109 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 25 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 2 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 29 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 29 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $57.39 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 58 $57.41 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 1 $57.41 Automatic Execution
 15:26:05 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 30 $57.42 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 5 $57.43 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 25 $57.44 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 25 $57.44 Automatic Execution
 15:25:45 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 9 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 13 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 6 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 4 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 30 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 39 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 20 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 35 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 45 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 45 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 200 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 441 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 200 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 200 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 200 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 134 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 20 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 125 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 20 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 200 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 125 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 3 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 13 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 2 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 11 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 876 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 47 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 142 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 17 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 200 $57.455 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 20 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 2 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 159 $57.455 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 1 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 93 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 17 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 1 $57.455 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 60 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 134 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 17 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Unknown* 200 $57.455 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 39 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 1 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 16 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 70 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 30 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 45 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 25 $57.46 Automatic Execution
 15:25:44 - 28-Sep-26
Buy* 20 $57.45 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 1 $57.45 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 100 $57.45 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 4 $57.45 Automatic Execution
 15:25:25 - 28-Sep-26
Sell* 38 $57.46 Automatic Execution
 15:25:21 - 28-Sep-26
Unknown* 1 $57.465 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 99 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 1 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 170 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 82 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 25 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 150 $57.465 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 75 $57.465 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 125 $57.465 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 200 $57.465 Automatic Execution
 15:25:10 - 28-Sep-26
Unknown* 200 $57.465 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 150 $57.465 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 20 $57.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 37 $57.46 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $57.46 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 99 $57.46 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $57.46 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 10 $57.455 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 200 $57.455 Automatic Execution
 15:24:40 - 28-Sep-26
Buy* 1 $57.46 Automatic Execution
 15:24:39 - 28-Sep-26
Sell* 100 $57.445 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 15:23:49 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 16 $57.44 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $57.44 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $57.44 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 20 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 45 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 5 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 16 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 7 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 20 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 100 $57.42 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 10 $57.41 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:23:27 - 28-Sep-26
Buy* 5 $57.41 Automatic Execution
 15:23:27 - 28-Sep-26
Sell* 79 $57.40 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 21 $57.40 Automatic Execution
 15:23:15 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 15:23:15 - 28-Sep-26
Unknown* 56 $57.40 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 8 $57.40 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 39 $57.40 Automatic Execution
 15:23:14 - 28-Sep-26
Unknown* 36 $57.40 Automatic Execution
 15:23:14 - 28-Sep-26
Buy* 94 $57.415 Automatic Execution
 15:23:00 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 15:22:40 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 60 $57.41 Automatic Execution
 15:22:23 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 15:22:23 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 15:22:12 - 28-Sep-26
Sell* 38 $57.41 Automatic Execution
 15:22:12 - 28-Sep-26
Unknown* 100 $57.415 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 99 $57.41 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 30 $57.41 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 5 $57.41 Automatic Execution
 15:21:40 - 28-Sep-26
Unknown* 100 $57.405 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 300 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 20 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 25 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 2 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 120 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 40 $57.40 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $57.39 Automatic Execution
 15:21:38 - 28-Sep-26
Buy* 100 $57.39 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 10 $57.39 Automatic Execution
 15:21:21 - 28-Sep-26
Sell* 9 $57.38 Automatic Execution
 15:21:13 - 28-Sep-26
Sell* 1 $57.38 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 1 $57.39 Automatic Execution
 15:21:09 - 28-Sep-26
Sell* 1 $57.385 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 15 $57.39 Automatic Execution
 15:20:59 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 15:20:57 - 28-Sep-26
Sell* 100 $57.385 Automatic Execution
 15:20:56 - 28-Sep-26
Buy* 3 $57.40 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 33 $57.40 Automatic Execution
 15:20:46 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 15:20:46 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:44 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:43 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1 $57.40 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 1 $57.40 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 25 $57.40 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 25 $57.40 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 33 $57.41 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 37 $57.42 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 99 $57.42 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 14 $57.42 Automatic Execution
 15:20:14 - 28-Sep-26
Unknown* 1 $57.415 Automatic Execution
 15:20:05 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:19:56 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 15:19:50 - 28-Sep-26
Sell* 22 $57.41 Automatic Execution
 15:19:45 - 28-Sep-26
Sell* 100 $57.41 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:19:41 - 28-Sep-26
Sell* 8 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 47 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 145 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 8 $57.43 Automatic Execution
 15:19:31 - 28-Sep-26
Sell* 2 $57.43 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 39 $57.43 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 39 $57.44 Automatic Execution
 15:19:02 - 28-Sep-26
Buy* 16 $57.44 Automatic Execution
 15:18:51 - 28-Sep-26
Unknown* 37 $57.43 Automatic Execution
 15:18:48 - 28-Sep-26
Unknown* 1 $57.43 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 1 $57.43 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 6 $57.43 Automatic Execution
 15:18:39 - 28-Sep-26
Buy* 1 $57.43 Automatic Execution
 15:18:36 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 99 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 99 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 13 $57.42 Automatic Execution
 15:18:29 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 45 $57.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 59 $57.41 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:18:21 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 20 $57.41 Automatic Execution
 15:18:09 - 28-Sep-26
Unknown* 10 $57.41 Automatic Execution
 15:18:09 - 28-Sep-26
Buy* 10 $57.41 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 90 $57.41 Automatic Execution
 15:17:59 - 28-Sep-26
Unknown* 10 $57.405 Automatic Execution
 15:17:59 - 28-Sep-26
Buy* 19 $57.41 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 1 $57.41 Automatic Execution
 15:17:50 - 28-Sep-26
Unknown* 100 $57.40 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 14 $57.40 Automatic Execution
 15:17:50 - 28-Sep-26
Sell* 100 $57.405 Automatic Execution
 15:17:29 - 28-Sep-26
Sell* 36 $57.41 Automatic Execution
 15:17:19 - 28-Sep-26
Buy* 11 $57.41 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 40 $57.41 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 100 $57.41 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 25 $57.41 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 60 $57.41 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 6 $57.40 Automatic Execution
 15:17:02 - 28-Sep-26
Sell* 60 $57.395 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 25 $57.40 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 100 $57.40 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 100 $57.40 Automatic Execution
 15:16:58 - 28-Sep-26
Buy* 19 $57.40 Automatic Execution
 15:16:58 - 28-Sep-26
Sell* 4 $57.40 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 1 $57.40 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 25 $57.41 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 4 $57.41 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 25 $57.41 Automatic Execution
 15:16:54 - 28-Sep-26
Sell* 100 $57.41 Automatic Execution
 15:16:54 - 28-Sep-26
Unknown* 1 $57.415 Automatic Execution
 15:16:50 - 28-Sep-26
Buy* 3 $57.42 Automatic Execution
 15:16:36 - 28-Sep-26
Buy* 12 $57.42 Automatic Execution
 15:16:28 - 28-Sep-26
Sell* 100 $57.41 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 32 $57.42 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 10 $57.42 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 56 $57.42 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 11 $57.42 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 44 $57.415 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 56 $57.415 Automatic Execution
 15:15:46 - 28-Sep-26
Buy* 44 $57.42 Automatic Execution
 15:15:46 - 28-Sep-26
Unknown* 1 $57.415 Automatic Execution
 15:15:40 - 28-Sep-26
Sell* 20 $57.46 Automatic Execution
 14:57:17 - 28-Sep-26
Buy* 1 $57.47 Automatic Execution
 14:57:12 - 28-Sep-26
Sell* 17 $57.46 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 23 $57.46 Automatic Execution
 14:56:38 - 28-Sep-26
Sell* 36 $57.46 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 12 $57.46 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 36 $57.46 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 1 $57.48 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 2 $57.48 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 4 $57.49 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 4 $57.49 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 10 $57.49 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 25 $57.50 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 21 $57.50 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 69 $57.51 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 31 $57.51 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:56:11 - 28-Sep-26
Sell* 9 $57.51 Automatic Execution
 14:56:11 - 28-Sep-26
Unknown* 100 $57.52 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:55:54 - 28-Sep-26
Unknown* 1 $57.515 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 100 $57.515 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 11 $57.50 Automatic Execution
 14:54:58 - 28-Sep-26
Buy* 60 $57.49 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 30 $57.49 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 12 $57.49 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 84 $57.49 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 16 $57.49 Automatic Execution
 14:54:56 - 28-Sep-26
Buy* 1 $57.49 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 1 $57.49 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 2 $57.49 Automatic Execution
 14:54:46 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 1 $57.48 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 10 $57.48 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 44 $57.48 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 11 $57.48 Automatic Execution
 14:54:45 - 28-Sep-26
Unknown* 14 $57.47 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 14:54:37 - 28-Sep-26
Buy* 14 $57.47 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 1 $57.47 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $57.465 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 26 $57.47 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 59 $57.46 Automatic Execution
 14:54:20 - 28-Sep-26
Sell* 1 $57.46 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 26 $57.46 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 10 $57.46 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 60 $57.46 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 1 $57.46 Automatic Execution
 14:53:35 - 28-Sep-26
Buy* 11 $57.45 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 20 $57.45 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $57.45 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 3 $57.45 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 3 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 16 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 200 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 2 $57.435 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 20 $57.44 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 26 $57.44 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 84 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $57.465 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 8 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 18 $57.46 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $57.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $57.47 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $57.47 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $57.47 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 1 $57.47 Automatic Execution
 14:53:09 - 28-Sep-26
Buy* 100 $57.475 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 10 $57.47 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 6 $57.47 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 6 $57.47 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 10 $57.45 Automatic Execution
 14:51:51 - 28-Sep-26
Buy* 10 $57.45 Automatic Execution
 14:51:51 - 28-Sep-26
Unknown* 6 $57.45 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 10 $57.45 Automatic Execution
 14:51:23 - 28-Sep-26
Buy* 10 $57.45 Automatic Execution
 14:51:23 - 28-Sep-26
Unknown* 100 $57.44 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:51:18 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 14:51:18 - 28-Sep-26
Buy* 65 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 16 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 19 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 100 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 5 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 10 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 10 $57.44 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 100 $57.435 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 10 $57.43 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 24 $57.43 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 14:50:33 - 28-Sep-26
Sell* 36 $57.42 Automatic Execution
 14:50:32 - 28-Sep-26
Sell* 100 $57.42 Automatic Execution
 14:50:32 - 28-Sep-26
Unknown* 36 $57.43 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 5 $57.43 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 5 $57.43 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 3 $57.43 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $57.43 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 30 $57.44 Automatic Execution
 14:50:10 - 28-Sep-26
Buy* 80 $57.44 Automatic Execution
 14:50:10 - 28-Sep-26
Unknown* 10 $57.445 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:49:58 - 28-Sep-26
Sell* 33 $57.45 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 10 $57.46 Automatic Execution
 14:49:51 - 28-Sep-26
Buy* 11 $57.46 Automatic Execution
 14:49:51 - 28-Sep-26
Unknown* 4 $57.455 Automatic Execution
 14:49:36 - 28-Sep-26
Buy* 13 $57.46 Automatic Execution
 14:49:35 - 28-Sep-26
Buy* 10 $57.46 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:49:32 - 28-Sep-26
Unknown* 100 $57.455 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 100 $57.45 Automatic Execution
 14:49:23 - 28-Sep-26
Buy* 98 $57.45 Automatic Execution
 14:49:23 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 14:48:57 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $57.45 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $57.455 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $57.455 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 15 $57.45 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 85 $57.45 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 100 $57.45 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 100 $57.455 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 98 $57.46 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 2 $57.46 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 18 $57.46 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 100 $57.46 Automatic Execution
 14:48:23 - 28-Sep-26
Sell* 9 $57.46 Automatic Execution
 14:48:23 - 28-Sep-26
Unknown* 98 $57.465 Automatic Execution
 14:48:14 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:48:08 - 28-Sep-26
Sell* 100 $57.47 Automatic Execution
 14:48:08 - 28-Sep-26
Buy* 11 $57.475 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 11 $57.475 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 25 $57.48 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 11 $57.475 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 14:47:54 - 28-Sep-26
Sell* 9 $57.47 Automatic Execution
 14:47:21 - 28-Sep-26
Buy* 25 $57.46 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 100 $57.46 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 1 $57.46 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 25 $57.46 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 10 $57.46 Automatic Execution
 14:46:57 - 28-Sep-26
Buy* 25 $57.45 Automatic Execution
 14:46:54 - 28-Sep-26
Buy* 100 $57.445 Automatic Execution
 14:46:34 - 28-Sep-26
Sell* 25 $57.45 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 39 $57.45 Automatic Execution
 14:46:26 - 28-Sep-26
Sell* 11 $57.45 Automatic Execution
 14:46:00 - 28-Sep-26
Buy* 100 $57.505 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2 $57.50 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 19 $57.50 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 23 $57.50 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 37 $57.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $57.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 29 $57.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 7 $57.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 1 $57.50 Automatic Execution
 14:28:25 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 36 $57.51 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 3 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 14 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 25 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 30 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 4 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 10 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 32 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Sell* 83 $57.52 Automatic Execution
 14:28:13 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 1 $57.53 Automatic Execution
 14:27:10 - 28-Sep-26
Buy* 13 $57.52 Automatic Execution
 14:27:08 - 28-Sep-26
Buy* 7 $57.52 Automatic Execution
 14:26:50 - 28-Sep-26
Unknown* 1 $57.515 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 1 $57.515 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 25 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 13 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 7 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 14:25:43 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 14:25:41 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 14:25:31 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 14:25:31 - 28-Sep-26
Buy* 4 $57.51 Automatic Execution
 14:25:15 - 28-Sep-26
Buy* 10 $57.51 Automatic Execution
 14:25:14 - 28-Sep-26
Buy* 10 $57.51 Automatic Execution
 14:24:58 - 28-Sep-26
Buy* 100 $57.505 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 25 $57.51 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 10 $57.51 Automatic Execution
 14:24:40 - 28-Sep-26
Sell* 200 $57.52 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 14:24:38 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 14:24:38 - 28-Sep-26
Buy* 5 $57.53 Automatic Execution
 14:24:31 - 28-Sep-26
Buy* 60 $57.52 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 60 $57.52 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 66 $57.52 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 1 $57.52 Automatic Execution
 14:24:26 - 28-Sep-26
Sell* 61 $57.51 Automatic Execution
 14:24:21 - 28-Sep-26
Sell* 7 $57.52 Automatic Execution
 14:24:06 - 28-Sep-26
Sell* 100 $57.535 Automatic Execution
 14:23:30 - 28-Sep-26
Buy* 60 $57.54 Automatic Execution
 14:23:29 - 28-Sep-26
Unknown* 1 $57.535 Automatic Execution
 14:23:26 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 32 $57.55 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 98 $57.55 Automatic Execution
 14:23:06 - 28-Sep-26
Sell* 2 $57.55 Automatic Execution
 14:23:06 - 28-Sep-26
Unknown* 1 $57.555 Automatic Execution
 14:23:05 - 28-Sep-26
Sell* 7 $57.56 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 25 $57.56 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 20 $57.56 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 36 $57.56 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 1 $57.57 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 20 $57.57 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 19 $57.57 Automatic Execution
 14:22:17 - 28-Sep-26
Buy* 10 $57.57 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 10 $57.57 Automatic Execution
 14:22:16 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 14:21:49 - 28-Sep-26
Buy* 10 $57.57 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 10 $57.57 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 93 $57.56 Automatic Execution
 14:21:43 - 28-Sep-26
Buy* 7 $57.56 Automatic Execution
 14:21:43 - 28-Sep-26
Unknown* 20 $57.54 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 10 $57.54 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 1 $57.53 Automatic Execution
 14:21:13 - 28-Sep-26
Sell* 35 $57.54 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 1 $57.545 Automatic Execution
 14:21:04 - 28-Sep-26
Buy* 10 $57.53 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 120 $57.53 Automatic Execution
 14:20:21 - 28-Sep-26
Unknown* 5 $57.52 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 100 $57.52 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 5 $57.52 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 85 $57.52 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 10 $57.52 Automatic Execution
 14:20:04 - 28-Sep-26
Buy* 10 $57.52 Automatic Execution
 14:20:04 - 28-Sep-26
Sell* 37 $57.55 Automatic Execution
 14:18:53 - 28-Sep-26
Sell* 35 $57.55 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 5 $57.555 Automatic Execution
 14:18:42 - 28-Sep-26
Buy* 2 $57.55 Automatic Execution
 14:18:23 - 28-Sep-26
Unknown* 1 $57.545 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 80 $57.545 Automatic Execution
 14:18:19 - 28-Sep-26
Sell* 18 $57.55 Automatic Execution
 14:18:16 - 28-Sep-26
Sell* 32 $57.55 Automatic Execution
 14:18:16 - 28-Sep-26
Unknown* 100 $57.555 Automatic Execution
 14:18:11 - 28-Sep-26
Buy* 1 $57.56 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 100 $57.555 Automatic Execution
 14:18:08 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 60 $57.57 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 94 $57.57 Automatic Execution
 14:17:16 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 14:17:11 - 28-Sep-26
Unknown* 30 $57.58 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 2 $57.58 Automatic Execution
 14:17:03 - 28-Sep-26
Sell* 30 $57.62 Automatic Execution
 14:15:51 - 28-Sep-26
Unknown* 5 $57.62 Automatic Execution
 14:15:50 - 28-Sep-26
Sell* 70 $57.62 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 34 $57.62 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 30 $57.62 Automatic Execution
 14:15:43 - 28-Sep-26
Sell* 32 $57.63 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 25 $57.63 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 7 $57.63 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 14 $57.49 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 86 $57.49 Automatic Execution
 13:56:42 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:56:42 - 28-Sep-26
Buy* 15 $57.51 Automatic Execution
 13:56:23 - 28-Sep-26
Buy* 10 $57.50 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 70 $57.49 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 25 $57.49 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 25 $57.49 Automatic Execution
 13:56:14 - 28-Sep-26
Buy* 100 $57.49 Automatic Execution
 13:56:13 - 28-Sep-26
Buy* 100 $57.49 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:56:13 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:56:12 - 28-Sep-26
Sell* 100 $57.495 Automatic Execution
 13:56:08 - 28-Sep-26
Sell* 100 $57.495 Automatic Execution
 13:56:08 - 28-Sep-26
Buy* 100 $57.495 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:56:00 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 13:55:33 - 28-Sep-26
Unknown* 300 $57.50 Automatic Execution
 13:55:33 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 5 $57.50 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 8 $57.50 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 1 $57.50 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 1 $57.49 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 25 $57.49 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 3 $57.49 Automatic Execution
 13:54:32 - 28-Sep-26
Sell* 7 $57.49 Automatic Execution
 13:54:32 - 28-Sep-26
Buy* 17 $57.50 Automatic Execution
 13:54:24 - 28-Sep-26
Sell* 2 $57.48 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 25 $57.48 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 25 $57.48 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 54 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 23 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 23 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 1 $57.51 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 21 $57.51 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $57.51 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $57.51 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 10 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 25 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 1 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 25 $57.50 Automatic Execution
 13:53:34 - 28-Sep-26
Buy* 25 $57.49 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 8 $57.49 Automatic Execution
 13:53:33 - 28-Sep-26
Buy* 19 $57.49 Automatic Execution
 13:53:33 - 28-Sep-26
Sell* 1 $57.47 Automatic Execution
 13:52:42 - 28-Sep-26
Sell* 3 $57.48 Automatic Execution
 13:52:21 - 28-Sep-26
Sell* 5 $57.475 Automatic Execution
 13:52:05 - 28-Sep-26
Sell* 1 $57.475 Automatic Execution
 13:52:00 - 28-Sep-26
Sell* 20 $57.48 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 49 $57.48 Automatic Execution
 13:51:47 - 28-Sep-26
Sell* 1 $57.48 Automatic Execution
 13:51:47 - 28-Sep-26
Buy* 25 $57.48 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 70 $57.48 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 31 $57.48 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 25 $57.48 Automatic Execution
 13:50:59 - 28-Sep-26
Buy* 100 $57.47 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 60 $57.47 Automatic Execution
 13:50:32 - 28-Sep-26
Sell* 100 $57.465 Automatic Execution
 13:50:27 - 28-Sep-26
Sell* 6 $57.47 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 1 $57.47 Automatic Execution
 13:50:26 - 28-Sep-26
Sell* 7 $57.47 Automatic Execution
 13:50:26 - 28-Sep-26
Buy* 150 $57.48 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 150 $57.48 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 50 $57.48 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 6 $57.50 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 70 $57.50 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 545 $57.49 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 25 $57.49 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 25 $57.49 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 18 $57.49 Automatic Execution
 13:50:18 - 28-Sep-26
Buy* 6 $57.49 Automatic Execution
 13:50:18 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 64 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 200 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 7 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 7 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 91 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 15 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 15 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 64 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 64 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 15 $57.49 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Unknown* 100 $57.50 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 74 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 8 $57.52 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 25 $57.51 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 2 $57.53 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 1 $57.53 Automatic Execution
 13:50:16 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 1 $57.54 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 25 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 20 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 25 $57.55 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 25 $57.56 Automatic Execution
 13:50:15 - 28-Sep-26
Sell* 100 $57.56 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 50 $57.57 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 100 $57.57 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 100 $57.57 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 150 $57.57 Automatic Execution
 13:50:15 - 28-Sep-26
Unknown* 300 $57.57 Automatic Execution
 13:50:15 - 28-Sep-26
Buy* 70 $57.57 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 5 $57.57 Automatic Execution
 13:49:46 - 28-Sep-26
Unknown* 30 $57.57 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 1 $57.57 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 80 $57.57 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 100 $57.56 Automatic Execution
 13:49:39 - 28-Sep-26
Sell* 2 $57.55 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 100 $57.55 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 4 $57.55 Automatic Execution
 13:49:37 - 28-Sep-26
Sell* 3 $57.56 Automatic Execution
 13:49:37 - 28-Sep-26
Buy* 8 $57.57 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 100 $57.57 Automatic Execution
 13:49:34 - 28-Sep-26
Buy* 8 $57.57 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 61 $57.57 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 18 $57.57 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 123 $57.57 Automatic Execution
 13:49:34 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 13:49:03 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 13:49:03 - 28-Sep-26
Buy* 1 $57.59 Automatic Execution
 13:49:00 - 28-Sep-26
Buy* 60 $57.59 Automatic Execution
 13:49:00 - 28-Sep-26
Sell* 93 $57.60 Automatic Execution
 13:48:15 - 28-Sep-26
Sell* 100 $57.60 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 1 $57.60 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 70 $57.59 Automatic Execution
 13:48:12 - 28-Sep-26
Buy* 10 $57.58 Automatic Execution
 13:47:44 - 28-Sep-26
Unknown* 20 $57.57 Automatic Execution
 13:47:38 - 28-Sep-26
Unknown* 80 $57.57 Automatic Execution
 13:47:38 - 28-Sep-26
Buy* 10 $57.58 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 200 $57.59 Automatic Execution
 13:46:50 - 28-Sep-26
Sell* 60 $57.59 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 1 $57.60 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 14 $57.60 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 60 $57.59 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 40 $57.59 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $57.59 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 60 $57.59 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 100 $57.585 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 100 $57.585 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 1 $57.57 Automatic Execution
 13:45:54 - 28-Sep-26
Buy* 60 $57.57 Automatic Execution
 13:45:54 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 8 $57.54 Automatic Execution
 13:20:25 - 28-Sep-26
Buy* 8 $57.54 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 7 $57.55 Automatic Execution
 13:20:24 - 28-Sep-26
Unknown* 8 $57.55 Automatic Execution
 13:20:24 - 28-Sep-26
Buy* 100 $57.54 Automatic Execution
 13:20:08 - 28-Sep-26
Sell* 30 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 30 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 84 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 3 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 3 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 7 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 3 $57.53 Automatic Execution
 13:20:04 - 28-Sep-26
Buy* 67 $57.525 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $57.525 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 40 $57.52 Automatic Execution
 13:20:03 - 28-Sep-26
Buy* 20 $57.52 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:18:48 - 28-Sep-26
Sell* 17 $57.49 Automatic Execution
 13:18:13 - 28-Sep-26
Sell* 1 $57.47 Automatic Execution
 13:17:51 - 28-Sep-26
Sell* 300 $57.48 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 100 $57.48 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 7 $57.49 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 7 $57.49 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $57.49 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.52 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.53 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 200 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 76 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 2 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 98 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 73 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 73 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 78 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 100 $57.54 Automatic Execution
 13:17:42 - 28-Sep-26
Buy* 150 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 180 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $57.55 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $57.56 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 150 $57.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 31 $57.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 39 $57.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $57.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 70 $57.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 24 $57.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 99 $57.48 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 1 $57.48 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 150 $57.50 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 150 $57.50 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 150 $57.50 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 300 $57.50 Automatic Execution
 13:17:32 - 28-Sep-26
Sell* 25 $57.48 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $57.48 Automatic Execution
 13:17:20 - 28-Sep-26
Unknown* 100 $57.455 Automatic Execution
 13:17:16 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:16:11 - 28-Sep-26
Buy* 20 $57.44 Automatic Execution
 13:16:07 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 100 $57.43 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 1 $57.44 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $57.44 Automatic Execution
 13:15:51 - 28-Sep-26
Buy* 100 $57.43 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 1 $57.42 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $57.40 Automatic Execution
 13:15:49 - 28-Sep-26
Buy* 1 $57.38 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 1 $57.38 Automatic Execution
 13:15:46 - 28-Sep-26
Buy* 16 $57.38 Automatic Execution
 13:15:46 - 28-Sep-26
Sell* 100 $57.38 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 50 $57.425 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $57.425 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $57.425 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 1 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $57.44 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 193 $57.44 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 7 $57.44 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 5 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 75 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 10 $57.435 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 20 $57.435 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 6 $57.425 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 10 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 3 $57.43 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $57.41 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 100 $57.405 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 33 $57.40 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 20 $57.40 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 60 $57.40 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 17 $57.40 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 83 $57.40 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 60 $57.62 Automatic Execution
 12:53:50 - 28-Sep-26
Sell* 60 $57.63 Automatic Execution
 12:53:23 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 25 $57.67 Automatic Execution
 12:52:35 - 28-Sep-26
Sell* 20 $57.69 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 180 $57.69 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 12:52:06 - 28-Sep-26
Buy* 11 $57.70 Automatic Execution
 12:52:03 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 60 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 25 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 50 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 25 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 20 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Buy* 19 $57.69 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 10 $57.69 Automatic Execution
 12:51:18 - 28-Sep-26
Sell* 6 $57.70 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 1 $57.70 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 3 $57.70 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 10 $57.72 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 9 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 52 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 23 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 30 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 131 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 100 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 10 $57.71 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 24 $57.71 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 9 $57.69 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 10 $57.69 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 12:50:49 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 10 $57.67 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 30 $57.67 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 28 $57.67 Automatic Execution
 12:50:35 - 28-Sep-26
Buy* 100 $57.67 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 100 $57.65 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 1 $57.65 Automatic Execution
 12:50:26 - 28-Sep-26
Sell* 100 $57.665 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 100 $57.665 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 $57.66 Automatic Execution
 12:50:25 - 28-Sep-26
Sell* 1 $57.67 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 4 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 57 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 134 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 200 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 136 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 134 $57.68 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 43 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 7 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 7 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Unknown* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 20 $57.70 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.70 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 4 $57.73 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.72 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 25 $57.73 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 50 $57.73 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 150 $57.73 Automatic Execution
 12:50:23 - 28-Sep-26
Sell* 100 $57.73 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 100 $57.74 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 100 $57.74 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 90 $57.74 Automatic Execution
 12:50:21 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 12:50:19 - 28-Sep-26
Buy* 100 $57.75 Automatic Execution
 12:50:19 - 28-Sep-26
Sell* 8 $57.75 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 7 $57.76 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 8 $57.76 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 100 $57.80 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 100 $57.80 Automatic Execution
 12:49:48 - 28-Sep-26
Sell* 13 $57.81 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 11 $57.81 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 15 $57.81 Automatic Execution
 12:49:32 - 28-Sep-26
Sell* 25 $57.83 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 168 $57.83 Automatic Execution
 12:49:23 - 28-Sep-26
Unknown* 60 $57.835 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $57.83 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 10 $57.83 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 100 $57.82 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 25 $57.82 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 100 $57.82 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 100 $57.815 Automatic Execution
 12:49:18 - 28-Sep-26
Unknown* 100 $57.815 Automatic Execution
 12:49:15 - 28-Sep-26
Unknown* 100 $57.815 Automatic Execution
 12:49:09 - 28-Sep-26
Sell* 70 $57.81 Automatic Execution
 12:48:59 - 28-Sep-26
Sell* 3 $57.82 Automatic Execution
 12:48:52 - 28-Sep-26
Sell* 100 $57.83 Automatic Execution
 12:48:17 - 28-Sep-26
Unknown* 100 $57.83 Automatic Execution
 12:48:10 - 28-Sep-26
Unknown* 100 $57.83 Automatic Execution
 12:48:10 - 28-Sep-26
Buy* 60 $57.85 Automatic Execution
 12:47:44 - 28-Sep-26
Buy* 25 $57.84 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 25 $57.84 Automatic Execution
 12:47:43 - 28-Sep-26
Buy* 4 $57.83 Automatic Execution
 12:47:41 - 28-Sep-26
Sell* 3 $57.84 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 100 $57.84 Automatic Execution
 12:47:12 - 28-Sep-26
Buy* 100 $57.855 Automatic Execution
 12:46:29 - 28-Sep-26
Buy* 10 $57.85 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 9 $57.85 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 3 $57.84 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $57.84 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 1 $57.86 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 60 $57.87 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 85 $57.87 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 4 $57.87 Automatic Execution
 12:45:50 - 28-Sep-26
Buy* 12 $57.87 Automatic Execution
 12:45:46 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $57.86 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $57.88 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 1 $57.88 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 45 $57.90 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 225 $57.90 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 100 $57.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 2 $57.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 135 $57.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 27 $57.92 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 3 $57.92 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 10 $57.93 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 64 $57.93 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 10 $57.93 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $57.94 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 30 $57.93 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 30 $57.93 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $57.93 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 38 $57.93 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 173 $57.94 Automatic Execution
 12:20:55 - 28-Sep-26
Sell* 20 $57.94 Automatic Execution
 12:20:53 - 28-Sep-26
Sell* 7 $57.94 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 95 $57.94 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 5 $57.94 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 25 $57.94 Automatic Execution
 12:20:52 - 28-Sep-26
Buy* 25 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 15 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 15 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 15 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 15 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 15 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 13 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 21 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 2 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 299 $57.96 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 2 $57.96 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 13 $57.96 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 20 $57.96 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 20 $57.95 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 20 $57.95 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 25 $57.95 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $57.96 Automatic Execution
 12:20:39 - 28-Sep-26
Unknown* 100 $57.96 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 7 $57.97 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 7 $57.97 Automatic Execution
 12:20:37 - 28-Sep-26
Sell* 100 $57.97 Automatic Execution
 12:20:37 - 28-Sep-26
Unknown* 100 $58.005 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 2 $58.00 Automatic Execution
 12:20:36 - 28-Sep-26
Buy* 28 $57.98 Automatic Execution
 12:20:36 - 28-Sep-26
Sell* 67 $57.975 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 100 $57.96 Automatic Execution
 12:20:28 - 28-Sep-26
Unknown* 25 $57.95 Automatic Execution
 12:20:28 - 28-Sep-26
Sell* 73 $57.94 Automatic Execution
 12:20:27 - 28-Sep-26
Unknown* 100 $57.95 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 25 $57.95 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 60 $57.94 Automatic Execution
 12:20:26 - 28-Sep-26
Sell* 70 $57.92 Automatic Execution
 12:20:25 - 28-Sep-26
Sell* 69 $57.92 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 100 $57.92 Automatic Execution
 12:20:24 - 28-Sep-26
Sell* 21 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 87 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 25 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 13 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 13 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 13 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 13 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 77 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 23 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 1 $57.94 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 28 $57.94 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 40 $57.94 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 25 $57.94 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 25 $57.94 Automatic Execution
 12:20:21 - 28-Sep-26
Unknown* 56 $57.93 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 20 $57.93 Automatic Execution
 12:20:19 - 28-Sep-26
Sell* 100 $57.93 Automatic Execution
 12:20:18 - 28-Sep-26
Sell* 3 $57.93 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 4 $57.93 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 3 $57.93 Automatic Execution
 12:20:16 - 28-Sep-26
Unknown* 110 $57.94 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 67 $57.95 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 10 $57.96 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 8 $57.96 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 100 $57.96 Automatic Execution
 12:20:10 - 28-Sep-26
Buy* 60 $57.95 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 60 $57.95 Automatic Execution
 12:20:07 - 28-Sep-26
Buy* 10 $57.95 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 100 $57.94 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 100 $57.94 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 150 $57.955 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 300 $57.955 Automatic Execution
 12:19:30 - 28-Sep-26
Unknown* 9 $57.94 Automatic Execution
 12:19:25 - 28-Sep-26
Unknown* 20 $57.94 Automatic Execution
 12:19:25 - 28-Sep-26
Sell* 67 $57.93 Automatic Execution
 12:19:23 - 28-Sep-26
Buy* 10 $57.95 Automatic Execution
 12:19:02 - 28-Sep-26
Unknown* 100 $57.93 Automatic Execution
 12:18:56 - 28-Sep-26
Sell* 100 $57.93 Automatic Execution
 12:18:48 - 28-Sep-26
Buy* 20 $57.90 Automatic Execution
 12:18:38 - 28-Sep-26
Buy* 60 $57.89 Automatic Execution
 12:18:16 - 28-Sep-26
Sell* 1 $57.88 Automatic Execution
 12:18:12 - 28-Sep-26
Unknown* 30 $57.89 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 19 $57.89 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 98 $57.89 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 2 $57.89 Automatic Execution
 12:18:08 - 28-Sep-26
Unknown* 100 $57.83 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 100 $57.83 Automatic Execution
 12:17:56 - 28-Sep-26
Unknown* 150 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 150 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 150 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 300 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Unknown* 125 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 1 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 2 $57.83 Automatic Execution
 12:17:51 - 28-Sep-26
Sell* 11 $57.86 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 100 $57.86 Automatic Execution
 12:17:50 - 28-Sep-26
Sell* 1 $57.87 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 12:17:44 - 28-Sep-26
Unknown* 5 $57.83 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 10 $57.83 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 20 $57.83 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 101 $57.83 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 52 $57.83 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 56 $57.825 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 108 $57.825 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 85 $57.825 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $57.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $57.85 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 6 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 7 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 25 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 34 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 6 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 25 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 7 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 2 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 200 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 2 $57.84 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $57.87 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 5 $57.87 Automatic Execution
 12:17:00 - 28-Sep-26
Buy* 100 $57.86 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 16 $57.85 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $57.84 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $57.84 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 200 $57.84 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 125 $57.86 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 78 $57.88 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 22 $57.88 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $57.88 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 2 $57.89 Automatic Execution
 12:16:54 - 28-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 100 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 7 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 300 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 10 $57.86 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 150 $57.85 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 20 $57.84 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $57.84 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 8 $57.90 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 1 $57.90 Automatic Execution
 12:16:48 - 28-Sep-26
Unknown* 6 $57.90 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 8 $57.92 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 1 $57.91 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $57.91 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $57.91 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $57.91 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $57.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $57.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $57.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 156 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 44 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 2 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 34 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $57.93 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 150 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 8 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 4 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 150 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 150 $57.89 Automatic Execution
 12:16:53 - 28-Sep-26
Buy* 2 $57.95 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $57.95 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $57.95 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $57.95 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 67 $57.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 97 $57.91 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 3 $57.91 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 50 $57.92 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 5 $57.91 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $57.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 1 $57.95 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $57.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 67 $57.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $57.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 80 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $57.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $57.99 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $57.99 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $58.005 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $58.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $57.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $57.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 4 $57.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 20 $57.99 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 32 $58.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $58.00 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 11 $58.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $58.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 36 $58.01 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $58.01 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 31 $58.15 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 100 $58.15 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 169 $58.15 Automatic Execution
 11:54:58 - 28-Sep-26
Sell* 100 $58.15 Automatic Execution
 11:54:58 - 28-Sep-26
Buy* 22 $58.15 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 78 $58.15 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 12 $58.15 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 7 $58.15 Automatic Execution
 11:54:47 - 28-Sep-26
Buy* 3 $58.15 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 35 $58.14 Automatic Execution
 11:54:46 - 28-Sep-26
Sell* 25 $58.14 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 100 $58.145 Automatic Execution
 11:54:45 - 28-Sep-26
Unknown* 100 $58.15 Automatic Execution
 11:54:23 - 28-Sep-26
Unknown* 125 $58.15 Automatic Execution
 11:54:12 - 28-Sep-26
Buy* 1 $58.15 Automatic Execution
 11:54:12 - 28-Sep-26
Sell* 29 $58.14 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 3 $58.15 Automatic Execution
 11:53:58 - 28-Sep-26
Buy* 100 $58.165 Automatic Execution
 11:53:54 - 28-Sep-26
Unknown* 71 $58.17 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 100 $58.175 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 4 $58.18 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 2 $58.18 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 4 $58.18 Automatic Execution
 11:53:20 - 28-Sep-26
Buy* 25 $58.19 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 192 $58.19 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 10 $58.19 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $58.19 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 100 $58.19 Automatic Execution
 11:53:13 - 28-Sep-26
Buy* 11 $58.19 Automatic Execution
 11:52:52 - 28-Sep-26
Buy* 4 $58.18 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 120 $58.18 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 15 $58.18 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 10 $58.18 Automatic Execution
 11:52:46 - 28-Sep-26
Buy* 18 $58.17 Automatic Execution
 11:52:41 - 28-Sep-26
Buy* 1 $58.18 Automatic Execution
 11:52:12 - 28-Sep-26
Unknown* 60 $58.17 Automatic Execution
 11:51:27 - 28-Sep-26
Sell* 100 $58.17 Automatic Execution
 11:51:09 - 28-Sep-26
Sell* 25 $58.17 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 1 $58.18 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 60 $58.17 Automatic Execution
 11:50:52 - 28-Sep-26
Sell* 100 $58.18 Automatic Execution
 11:50:33 - 28-Sep-26
Sell* 100 $58.18 Automatic Execution
 11:50:33 - 28-Sep-26
Unknown* 100 $58.185 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 100 $58.18 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 100 $58.18 Automatic Execution
 11:50:20 - 28-Sep-26
Buy* 56 $58.17 Automatic Execution
 11:49:55 - 28-Sep-26
Buy* 4 $58.17 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 25 $58.16 Automatic Execution
 11:49:41 - 28-Sep-26
Sell* 11 $58.16 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 4 $58.15 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 100 $58.15 Automatic Execution
 11:49:14 - 28-Sep-26
Unknown* 30 $58.16 Automatic Execution
 11:48:49 - 28-Sep-26
Buy* 1 $58.16 Automatic Execution
 11:48:48 - 28-Sep-26
Unknown* 30 $58.15 Automatic Execution
 11:48:46 - 28-Sep-26
Buy* 10 $58.16 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 30 $58.15 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 30 $58.15 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 100 $58.15 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 11 $58.15 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 7 $58.15 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 11 $58.15 Automatic Execution
 11:48:21 - 28-Sep-26
Buy* 19 $58.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 100 $58.13 Automatic Execution
 11:48:14 - 28-Sep-26
Buy* 1 $58.12 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 6 $58.11 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 1 $58.11 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 100 $58.11 Automatic Execution
 11:48:11 - 28-Sep-26
Unknown* 60 $58.10 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 12 $58.10 Automatic Execution
 11:48:11 - 28-Sep-26
Buy* 2 $58.09 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 20 $58.07 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 25 $58.07 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 25 $58.07 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 100 $58.07 Automatic Execution
 11:47:39 - 28-Sep-26
Buy* 1 $58.07 Automatic Execution
 11:47:37 - 28-Sep-26
Buy* 10 $58.06 Automatic Execution
 11:47:31 - 28-Sep-26
Buy* 125 $58.06 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 124 $58.06 Automatic Execution
 11:47:20 - 28-Sep-26
Unknown* 100 $58.055 Automatic Execution
 11:47:13 - 28-Sep-26
Buy* 10 $58.07 Automatic Execution
 11:46:17 - 28-Sep-26
Buy* 11 $58.06 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 10 $58.06 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 13 $58.06 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 100 $58.06 Automatic Execution
 11:45:43 - 28-Sep-26
Buy* 1 $57.94 Automatic Execution
 11:22:02 - 28-Sep-26
Unknown* 5 $57.93 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 5 $57.93 Automatic Execution
 11:22:01 - 28-Sep-26
Unknown* 5 $57.93 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 116 $57.94 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $57.945 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 50 $57.945 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 100 $57.945 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 150 $57.945 Automatic Execution
 11:21:45 - 28-Sep-26
Buy* 300 $57.945 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 25 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.93 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $57.945 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 53 $57.94 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 47 $57.94 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 100 $57.935 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 53 $57.935 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 47 $57.93 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 19 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 17 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 21 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 19 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 30 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 48 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 38 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 21 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 21 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 24 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 9 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 4 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 16 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 10 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 14 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 30 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 70 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 30 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 35 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 9 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 9 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 4 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 6 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 9 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 16 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 98 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 2 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 16 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 99 $57.86 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 16 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 86 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 200 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 6 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 20 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 5 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 9 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 54 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 20 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 86 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 51 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 200 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 50 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 51 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 20 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 14 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 200 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 50 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 23 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 100 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 86 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 20 $57.87 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 2 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 86 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 20 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 20 $57.88 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 86 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 20 $57.89 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.90 Automatic Execution
 11:21:44 - 28-Sep-26
Buy* 80 $57.92 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 169 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 6 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 100 $57.91 Automatic Execution
 11:21:44 - 28-Sep-26
Sell* 25 $57.94 Automatic Execution
 11:21:39 - 28-Sep-26
Sell* 25 $57.94 Automatic Execution
 11:21:39 - 28-Sep-26
Buy* 10 $57.94 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 10 $57.92 Automatic Execution
 11:21:38 - 28-Sep-26
Buy* 10 $57.92 Automatic Execution
 11:21:38 - 28-Sep-26
Sell* 124 $57.93 Automatic Execution
 11:21:30 - 28-Sep-26
Unknown* 50 $57.935 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 100 $57.935 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 50 $57.935 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 100 $57.935 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 100 $57.935 Automatic Execution
 11:21:23 - 28-Sep-26
Unknown* 200 $57.935 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 20 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 200 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 124 $57.91 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 5 $57.91 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 44 $57.91 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 17 $57.91 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 100 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 131 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 20 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 114 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 45 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 113 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 101 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 25 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 58 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 44 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 24 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 300 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 25 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 45 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 17 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 27 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 45 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 31 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 38 $57.93 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $57.93 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 47 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 55 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 45 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 53 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 200 $57.93 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 99 $57.93 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 198 $57.92 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 2 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 2 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.93 Automatic Execution
 11:21:19 - 28-Sep-26
Buy* 1 $57.92 Automatic Execution
 11:21:19 - 28-Sep-26
Unknown* 73 $57.925 Automatic Execution
 11:21:18 - 28-Sep-26
Unknown* 7 $57.92 Automatic Execution
 11:21:18 - 28-Sep-26
Unknown* 7 $57.92 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 1 $57.93 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 10 $57.91 Automatic Execution
 11:21:09 - 28-Sep-26
Buy* 11 $57.90 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 60 $57.895 Automatic Execution
 11:20:58 - 28-Sep-26
Buy* 10 $57.89 Automatic Execution
 11:20:36 - 28-Sep-26
Sell* 16 $57.87 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 3 $57.87 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 10 $57.87 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 6 $57.86 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 1 $57.86 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.86 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 1 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 200 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 20 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 20 $57.84 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 100 $57.83 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 98 $57.83 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $57.83 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 20 $57.83 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 25 $57.83 Automatic Execution
 11:20:26 - 28-Sep-26
Buy* 11 $57.83 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $57.83 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 10 $57.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $57.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 100 $57.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 12 $57.82 Automatic Execution
 11:19:48 - 28-Sep-26
Buy* 8 $57.81 Automatic Execution
 11:19:47 - 28-Sep-26
Buy* 10 $57.81 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 10 $57.81 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 80 $57.80 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 100 $57.80 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 10 $57.80 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 10 $57.80 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 60 $57.79 Automatic Execution
 11:19:29 - 28-Sep-26
Buy* 10 $57.79 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 10 $57.79 Automatic Execution
 11:19:06 - 28-Sep-26
Unknown* 80 $57.77 Automatic Execution
 11:18:51 - 28-Sep-26
Unknown* 100 $57.77 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 11:18:48 - 28-Sep-26
Unknown* 100 $57.78 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 5 $57.79 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $57.78 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $57.78 Automatic Execution
 11:18:44 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 100 $57.78 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 75 $57.78 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 100 $57.78 Automatic Execution
 11:18:43 - 28-Sep-26
Sell* 75 $57.79 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 125 $57.79 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 25 $57.79 Automatic Execution
 11:18:43 - 28-Sep-26
Unknown* 20 $57.79 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 16 $57.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 12 $57.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 12 $57.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $57.80 Automatic Execution
 11:18:43 - 28-Sep-26
Buy* 10 $57.80 Automatic Execution
 11:18:42 - 28-Sep-26
Sell* 60 $57.785 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 10 $57.79 Automatic Execution
 11:18:38 - 28-Sep-26
Buy* 50 $57.79 Automatic Execution
 11:18:38 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 32 $57.78 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 18 $57.78 Automatic Execution
 11:18:28 - 28-Sep-26
Sell* 75 $57.79 Automatic Execution
 11:18:21 - 28-Sep-26
Buy* 60 $57.78 Automatic Execution
 11:18:09 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 50 $57.77 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 50 $57.77 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 12 $57.775 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 12 $57.775 Automatic Execution
 11:17:54 - 28-Sep-26
Sell* 12 $57.775 Automatic Execution
 11:17:54 - 28-Sep-26
Buy* 3 $57.77 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 10 $57.77 Automatic Execution
 11:17:52 - 28-Sep-26
Sell* 1 $57.76 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 10 $57.76 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 50 $57.75 Automatic Execution
 11:17:34 - 28-Sep-26
Sell* 80 $57.76 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 50 $57.76 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 40 $57.76 Automatic Execution
 11:17:33 - 28-Sep-26
Sell* 75 $57.78 Automatic Execution
 11:17:03 - 28-Sep-26
Buy* 75 $57.79 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 23 $57.78 Automatic Execution
 11:16:59 - 28-Sep-26
Sell* 50 $57.78 Automatic Execution
 11:16:59 - 28-Sep-26
Buy* 50 $57.78 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 50 $57.77 Automatic Execution
 11:16:28 - 28-Sep-26
Buy* 20 $57.775 Automatic Execution
 11:16:11 - 28-Sep-26
Buy* 100 $57.775 Automatic Execution
 11:16:10 - 28-Sep-26
Sell* 2 $57.78 Automatic Execution
 11:15:49 - 28-Sep-26
Sell* 6 $57.78 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 11 $57.79 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 12 $57.79 Automatic Execution
 11:15:49 - 28-Sep-26
Buy* 16 $57.78 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 12 $57.77 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 45 $57.76 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 1 $57.87 Automatic Execution
 10:51:19 - 28-Sep-26
Unknown* 30 $57.86 Automatic Execution
 10:51:09 - 28-Sep-26
Unknown* 30 $57.86 Automatic Execution
 10:51:09 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:51:03 - 28-Sep-26
Buy* 100 $57.89 Automatic Execution
 10:50:18 - 28-Sep-26
Buy* 18 $57.89 Automatic Execution
 10:50:18 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 100 $57.88 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 10 $57.88 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 70 $57.865 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 1 $57.87 Automatic Execution
 10:50:08 - 28-Sep-26
Buy* 5 $57.86 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 10 $57.85 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 100 $57.83 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 10 $57.83 Automatic Execution
 10:49:54 - 28-Sep-26
Buy* 14 $57.825 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 11 $57.82 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 7 $57.82 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 25 $57.80 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 2 $57.80 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 100 $57.80 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 12 $57.79 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 10 $57.78 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 97 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 25 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 20 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 25 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 200 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 76 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 24 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 1 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 100 $57.77 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 25 $57.78 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 200 $57.78 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 53 $57.78 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 100 $57.78 Automatic Execution
 10:49:21 - 28-Sep-26
Sell* 8 $57.78 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 11 $57.78 Automatic Execution
 10:49:17 - 28-Sep-26
Unknown* 7 $57.78 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 12 $57.78 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 45 $57.78 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 92 $57.76 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 25 $57.76 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 8 $57.76 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 2 $57.76 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 100 $57.79 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 7 $57.79 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 30 $57.79 Automatic Execution
 10:48:58 - 28-Sep-26
Unknown* 30 $57.79 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 12 $57.79 Automatic Execution
 10:48:54 - 28-Sep-26
Unknown* 7 $57.78 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 25 $57.79 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 80 $57.80 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 2 $57.81 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 2 $57.81 Automatic Execution
 10:48:49 - 28-Sep-26
Buy* 2 $57.81 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 25 $57.81 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 36 $57.81 Automatic Execution
 10:48:44 - 28-Sep-26
Sell* 100 $57.81 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 38 $57.84 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 3 $57.84 Automatic Execution
 10:47:59 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:47:43 - 28-Sep-26
Buy* 100 $57.855 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 30 $57.85 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 30 $57.85 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $57.855 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 80 $57.85 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:47:42 - 28-Sep-26
Buy* 200 $57.85 Automatic Execution
 10:47:42 - 28-Sep-26
Unknown* 2 $57.85 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $57.835 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $57.825 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 150 $57.825 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 125 $57.825 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $57.85 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 12 $57.85 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 13 $57.85 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $57.825 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 12 $57.84 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 95 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 20 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $57.83 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 80 $57.84 Automatic Execution
 10:47:06 - 28-Sep-26
Buy* 26 $57.85 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $57.85 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 100 $57.85 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 11 $57.85 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 96 $57.84 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 5 $57.84 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 26 $57.84 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 11 $57.84 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 15 $57.84 Automatic Execution
 10:46:48 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 100 $57.85 Automatic Execution
 10:46:44 - 28-Sep-26
Sell* 2 $57.85 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 25 $57.86 Automatic Execution
 10:46:39 - 28-Sep-26
Sell* 25 $57.86 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 10 $57.90 Automatic Execution
 10:46:08 - 28-Sep-26
Unknown* 100 $57.89 Automatic Execution
 10:46:04 - 28-Sep-26
Unknown* 100 $57.89 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 60 $57.88 Automatic Execution
 10:45:55 - 28-Sep-26
Unknown* 25 $57.89 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 75 $57.89 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 25 $57.89 Automatic Execution
 10:45:47 - 28-Sep-26
Sell* 100 $57.89 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 100 $57.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 100 $57.90 Automatic Execution
 10:45:47 - 28-Sep-26
Buy* 11 $57.90 Automatic Execution
 10:45:46 - 28-Sep-26
Buy* 10 $57.90 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 10 $57.90 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $57.90 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 50 $57.90 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 1 $57.90 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 20 $57.90 Automatic Execution
 10:20:30 - 28-Sep-26
Buy* 15 $57.87 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $57.87 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 80 $57.84 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 10 $57.83 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 26 $57.83 Automatic Execution
 10:20:01 - 28-Sep-26
Sell* 4 $57.83 Automatic Execution
 10:20:01 - 28-Sep-26
Unknown* 1 $57.835 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 17 $57.83 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $57.83 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 4 $57.81 Automatic Execution
 10:19:33 - 28-Sep-26
Unknown* 56 $57.80 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $57.80 Automatic Execution
 10:19:33 - 28-Sep-26
Buy* 1 $57.82 Automatic Execution
 10:19:19 - 28-Sep-26
Sell* 100 $57.80 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 100 $57.80 Automatic Execution
 10:19:02 - 28-Sep-26
Sell* 60 $57.82 Automatic Execution
 10:18:56 - 28-Sep-26
Sell* 100 $57.83 Automatic Execution
 10:18:56 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 152 $57.845 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 19 $57.85 Automatic Execution
 10:18:22 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $57.85 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 6 $57.85 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 6 $57.85 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 100 $57.835 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 10:17:56 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $57.84 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $57.84 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 5 $57.82 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 12 $57.81 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 1 $57.84 Automatic Execution
 10:16:53 - 28-Sep-26
Sell* 10 $57.85 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 24 $57.85 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 50 $57.84 Automatic Execution
 10:16:39 - 28-Sep-26
Sell* 100 $57.84 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 50 $57.84 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $57.84 Automatic Execution
 10:16:39 - 28-Sep-26
Unknown* 100 $57.835 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 51 $57.84 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.84 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 200 $57.84 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 10:16:38 - 28-Sep-26
Sell* 60 $57.845 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 100 $57.87 Automatic Execution
 10:16:22 - 28-Sep-26
Buy* 10 $57.87 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 100 $57.87 Automatic Execution
 10:16:13 - 28-Sep-26
Unknown* 10 $57.86 Automatic Execution
 10:16:13 - 28-Sep-26
Buy* 80 $57.84 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 10 $57.84 Automatic Execution
 10:16:04 - 28-Sep-26
Sell* 10 $57.87 Automatic Execution
 10:15:57 - 28-Sep-26
Buy* 1 $57.64 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 25 $57.64 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 100 $57.64 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 20 $57.64 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 40 $57.64 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 125 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 1 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 5 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 87 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 13 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 7 $57.625 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 200 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 42 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 3 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 120 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 20 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 3 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 200 $57.59 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 125 $57.60 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.60 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.60 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 200 $57.60 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 200 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 50 $57.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 30 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 20 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 20 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 200 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 2 $57.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.61 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 100 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 200 $57.62 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 300 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 125 $57.63 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 63 $57.65 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 10 $57.67 Automatic Execution
 09:50:11 - 28-Sep-26
Buy* 100 $57.695 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 100 $57.695 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 200 $57.71 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 15 $57.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 14 $57.73 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 1 $57.73 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 1 $57.71 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 43 $57.71 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 20 $57.71 Automatic Execution
 09:49:37 - 28-Sep-26
Buy* 75 $57.72 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $57.72 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 1 $57.71 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $57.695 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $57.695 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $57.695 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 100 $57.69 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 20 $57.69 Automatic Execution
 09:49:19 - 28-Sep-26
Buy* 20 $57.69 Automatic Execution
 09:49:19 - 28-Sep-26
Sell* 56 $57.66 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 54 $57.67 Automatic Execution
 09:49:08 - 28-Sep-26
Unknown* 20 $57.70 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 1 $57.74 Automatic Execution
 09:47:42 - 28-Sep-26
Buy* 100 $57.76 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 10 $57.75 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 47 $57.75 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 60 $57.75 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $57.71 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 17 $57.71 Automatic Execution
 09:47:37 - 28-Sep-26
Sell* 1 $57.68 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1 $57.71 Automatic Execution
 09:46:50 - 28-Sep-26
Sell* 1 $57.73 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 40 $57.73 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 100 $57.70 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 30 $57.685 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 100 $57.685 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 50 $57.685 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 100 $57.685 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 150 $57.685 Automatic Execution
 09:46:38 - 28-Sep-26
Sell* 300 $57.685 Automatic Execution
 09:46:38 - 28-Sep-26
Buy* 100 $57.72 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 40 $57.71 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 20 $57.70 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 37 $57.71 Automatic Execution
 09:46:31 - 28-Sep-26
Sell* 100 $57.715 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 16 $57.75 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 100 $57.72 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 1 $57.72 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 100 $57.73 Automatic Execution
 09:45:44 - 28-Sep-26
Buy* 225 $57.69 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 181 $57.69 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 125 $57.68 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $57.68 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $57.615 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $57.67 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 50 $57.66 Automatic Execution
 09:30:14 - 28-Sep-26
Buy* 5 $57.66 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $57.60 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 1 $57.60 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 100 $57.61 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 12 $57.85 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 100 $57.84 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 86 $57.84 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 14 $57.84 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 17 $57.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $57.80 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 300 $57.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 21 $57.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 26 $57.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $57.85 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 22 $57.88 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $57.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $57.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 100 $57.90 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $57.95 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 1 $57.96 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 100 $58.03 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 100 $58.03 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $58.03 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 79 $58.03 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 7 $58.03 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 183 $58.03 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 52 $58.09 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $58.09 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $58.09 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $58.09 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $58.09 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $58.09 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 30 $58.02 Automatic Execution
 09:30:06 - 28-Sep-26
Unknown* 100 $58.03 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 50 $58.03 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 50 $58.03 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 2 $57.95 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $58.055 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $57.94 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $58.15 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 27 $58.15 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $57.94 Automatic Execution
 09:29:59 - 28-Sep-26
Sell* 12 $57.94 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $57.94 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $57.94 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $57.94 Ordinary
 09:29:51 - 28-Sep-26
Sell* 4 $57.97 Ordinary
 09:27:40 - 28-Sep-26
Sell* 10 $58.00 Ordinary
 09:27:40 - 28-Sep-26
Sell* 15 $58.11 Ordinary
 09:27:40 - 28-Sep-26
Sell* 185 $58.11 Ordinary
 09:27:40 - 28-Sep-26
Buy* 2 $58.33 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $58.33 Ordinary
 09:25:00 - 28-Sep-26
Sell* 6 $58.20 Ordinary
 08:53:41 - 28-Sep-26
Sell* 34 $58.20 Ordinary
 08:53:41 - 28-Sep-26
Sell* 6 $58.21 Ordinary
 08:53:41 - 28-Sep-26
Sell* 40 $58.21 Ordinary
 08:53:41 - 28-Sep-26
Sell* 40 $58.21 Ordinary
 08:53:41 - 28-Sep-26
Sell* 40 $58.21 Ordinary
 08:53:41 - 28-Sep-26
Sell* 40 $58.21 Ordinary
 08:53:41 - 28-Sep-26
Sell* 34 $58.21 Ordinary
 08:53:05 - 28-Sep-26
Sell* 1 $58.08 Ordinary
 08:21:30 - 28-Sep-26
Buy* 3 $58.28 Ordinary
 08:10:00 - 28-Sep-26
Sell* 2 $58.06 Ordinary
 07:46:12 - 28-Sep-26
Sell* 24 $58.06 Ordinary
 07:17:25 - 28-Sep-26
Sell* 5 $58.08 Ordinary
 07:08:39 - 28-Sep-26
Sell* 2 $58.18 Ordinary
 05:58:54 - 28-Sep-26
Buy* 5 $58.52 Ordinary
 05:58:54 - 28-Sep-26
Buy* 64 $58.52 Ordinary
 05:58:54 - 28-Sep-26
Buy* 20 $58.10 Ordinary
 05:20:21 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37