Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 97 $66.08 Automatic Execution
 13:51:28 - 21-May-26
Sell* 3 $66.08 Automatic Execution
 13:51:28 - 21-May-26
Sell* 12 $66.09 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $66.09 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $66.10 Automatic Execution
 13:51:21 - 21-May-26
Sell* 12 $66.10 Automatic Execution
 13:51:21 - 21-May-26
Sell* 50 $66.10 Automatic Execution
 13:51:14 - 21-May-26
Sell* 50 $66.10 Automatic Execution
 13:51:13 - 21-May-26
Sell* 100 $66.09 Automatic Execution
 13:51:05 - 21-May-26
Buy* 26 $66.09 Automatic Execution
 13:51:01 - 21-May-26
Buy* 64 $66.08 Automatic Execution
 13:50:52 - 21-May-26
Buy* 5 $66.08 Automatic Execution
 13:50:52 - 21-May-26
Buy* 31 $66.08 Automatic Execution
 13:50:52 - 21-May-26
Buy* 1 $66.08 Automatic Execution
 13:50:52 - 21-May-26
Unknown* 100 $66.07 Automatic Execution
 13:50:52 - 21-May-26
Sell* 24 $66.06 Automatic Execution
 13:50:47 - 21-May-26
Sell* 1 $66.06 Automatic Execution
 13:50:47 - 21-May-26
Sell* 56 $66.06 Automatic Execution
 13:50:34 - 21-May-26
Buy* 100 $66.065 Automatic Execution
 13:50:33 - 21-May-26
Sell* 100 $66.07 Automatic Execution
 13:50:33 - 21-May-26
Sell* 35 $66.07 Automatic Execution
 13:50:30 - 21-May-26
Sell* 65 $66.07 Automatic Execution
 13:50:30 - 21-May-26
Buy* 2 $66.06 Automatic Execution
 13:50:30 - 21-May-26
Sell* 27 $66.05 Automatic Execution
 13:50:26 - 21-May-26
Sell* 95 $66.05 Automatic Execution
 13:50:22 - 21-May-26
Sell* 2 $66.05 Automatic Execution
 13:50:22 - 21-May-26
Sell* 3 $66.06 Automatic Execution
 13:50:22 - 21-May-26
Sell* 16 $66.06 Automatic Execution
 13:50:19 - 21-May-26
Sell* 59 $66.06 Automatic Execution
 13:50:19 - 21-May-26
Sell* 1 $66.06 Automatic Execution
 13:50:19 - 21-May-26
Sell* 79 $66.065 Automatic Execution
 13:50:12 - 21-May-26
Sell* 73 $66.07 Automatic Execution
 13:49:58 - 21-May-26
Sell* 74 $66.07 Automatic Execution
 13:49:58 - 21-May-26
Sell* 11 $66.08 Automatic Execution
 13:49:38 - 21-May-26
Sell* 10 $66.08 Automatic Execution
 13:49:31 - 21-May-26
Sell* 63 $66.08 Automatic Execution
 13:49:31 - 21-May-26
Sell* 25 $66.08 Automatic Execution
 13:49:31 - 21-May-26
Sell* 78 $66.08 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $66.08 Automatic Execution
 13:49:31 - 21-May-26
Sell* 100 $66.08 Automatic Execution
 13:49:31 - 21-May-26
Sell* 73 $66.10 Automatic Execution
 13:49:28 - 21-May-26
Sell* 73 $66.09 Automatic Execution
 13:49:23 - 21-May-26
Sell* 76 $66.10 Automatic Execution
 13:49:18 - 21-May-26
Sell* 73 $66.12 Automatic Execution
 13:49:07 - 21-May-26
Sell* 79 $66.13 Automatic Execution
 13:49:03 - 21-May-26
Sell* 74 $66.13 Automatic Execution
 13:49:03 - 21-May-26
Sell* 103 $66.13 Automatic Execution
 13:49:03 - 21-May-26
Sell* 10 $66.14 Automatic Execution
 13:48:58 - 21-May-26
Sell* 78 $66.14 Automatic Execution
 13:48:58 - 21-May-26
Buy* 4 $66.15 Automatic Execution
 13:48:39 - 21-May-26
Buy* 100 $66.12 Automatic Execution
 13:48:33 - 21-May-26
Unknown* 10 $66.12 Automatic Execution
 13:48:33 - 21-May-26
Unknown* 10 $66.12 Automatic Execution
 13:48:33 - 21-May-26
Sell* 73 $66.12 Automatic Execution
 13:48:33 - 21-May-26
Sell* 73 $66.12 Automatic Execution
 13:48:33 - 21-May-26
Sell* 1 $66.12 Automatic Execution
 13:48:33 - 21-May-26
Sell* 77 $66.13 Automatic Execution
 13:48:14 - 21-May-26
Sell* 6 $66.13 Automatic Execution
 13:48:03 - 21-May-26
Sell* 5 $66.12 Automatic Execution
 13:47:37 - 21-May-26
Sell* 56 $66.12 Automatic Execution
 13:47:36 - 21-May-26
Sell* 16 $66.14 Automatic Execution
 13:47:07 - 21-May-26
Sell* 50 $66.16 Automatic Execution
 13:46:58 - 21-May-26
Sell* 50 $66.16 Automatic Execution
 13:46:58 - 21-May-26
Sell* 10 $66.15 Automatic Execution
 13:46:34 - 21-May-26
Sell* 9 $66.14 Automatic Execution
 13:46:14 - 21-May-26
Sell* 1 $66.14 Automatic Execution
 13:46:10 - 21-May-26
Sell* 10 $66.14 Automatic Execution
 13:46:10 - 21-May-26
Sell* 10 $66.14 Automatic Execution
 13:46:10 - 21-May-26
Buy* 22 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 7 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 1 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 9 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 2 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Buy* 25 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Sell* 1 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Sell* 13 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Sell* 13 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Sell* 2 $66.13 Automatic Execution
 13:46:04 - 21-May-26
Sell* 10 $66.13 Automatic Execution
 13:46:02 - 21-May-26
Sell* 300 $66.17 Automatic Execution
 13:45:54 - 21-May-26
Buy* 100 $66.16 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $66.16 Automatic Execution
 13:45:53 - 21-May-26
Sell* 41 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 98 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 1 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 1 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 1 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 44 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 28 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 28 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Sell* 28 $66.17 Automatic Execution
 13:45:53 - 21-May-26
Buy* 24 $66.18 Automatic Execution
 13:45:36 - 21-May-26
Sell* 25 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 31 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 28 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 3 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 31 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Buy* 16 $66.20 Automatic Execution
 13:45:36 - 21-May-26
Buy* 1 $66.20 Automatic Execution
 13:45:36 - 21-May-26
Buy* 1 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 18 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 19 $66.18 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $66.18 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 125 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Buy* 25 $66.20 Automatic Execution
 13:45:36 - 21-May-26
Buy* 20 $66.20 Automatic Execution
 13:45:36 - 21-May-26
Buy* 1 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 17 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 6 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 25 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $66.19 Automatic Execution
 13:45:36 - 21-May-26
Buy* 25 $66.18 Automatic Execution
 13:45:36 - 21-May-26
Buy* 16 $66.18 Automatic Execution
 13:45:36 - 21-May-26
Buy* 70 $66.16 Automatic Execution
 13:45:36 - 21-May-26
Buy* 100 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Buy* 125 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Buy* 31 $66.15 Automatic Execution
 13:45:36 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 13:22:11 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 13:22:11 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 13:21:56 - 21-May-26
Sell* 101 $65.965 Automatic Execution
 13:21:56 - 21-May-26
Sell* 10 $65.97 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 13:21:55 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 13:21:55 - 21-May-26
Buy* 200 $65.95 Automatic Execution
 13:21:55 - 21-May-26
Buy* 200 $65.95 Automatic Execution
 13:21:55 - 21-May-26
Unknown* 3 $65.965 Automatic Execution
 13:21:48 - 21-May-26
Buy* 1 $65.96 Automatic Execution
 13:21:36 - 21-May-26
Sell* 10 $65.945 Automatic Execution
 13:21:30 - 21-May-26
Sell* 10 $65.95 Automatic Execution
 13:21:27 - 21-May-26
Buy* 20 $65.94 Automatic Execution
 13:20:43 - 21-May-26
Sell* 26 $65.94 Automatic Execution
 13:20:41 - 21-May-26
Unknown* 4 $65.94 Automatic Execution
 13:20:41 - 21-May-26
Sell* 52 $65.93 Automatic Execution
 13:20:41 - 21-May-26
Sell* 5 $65.93 Automatic Execution
 13:20:41 - 21-May-26
Sell* 20 $65.93 Automatic Execution
 13:20:41 - 21-May-26
Unknown* 5 $65.94 Automatic Execution
 13:20:41 - 21-May-26
Sell* 22 $65.935 Automatic Execution
 13:20:41 - 21-May-26
Sell* 52 $65.93 Automatic Execution
 13:20:41 - 21-May-26
Sell* 5 $65.93 Automatic Execution
 13:20:41 - 21-May-26
Buy* 1 $65.94 Automatic Execution
 13:20:41 - 21-May-26
Sell* 20 $65.93 Automatic Execution
 13:20:41 - 21-May-26
Sell* 1 $65.91 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 13:20:32 - 21-May-26
Sell* 30 $65.93 Automatic Execution
 13:20:32 - 21-May-26
Sell* 70 $65.93 Automatic Execution
 13:20:32 - 21-May-26
Sell* 10 $65.94 Automatic Execution
 13:20:27 - 21-May-26
Sell* 125 $65.90 Automatic Execution
 13:20:23 - 21-May-26
Buy* 1 $65.90 Automatic Execution
 13:20:23 - 21-May-26
Buy* 60 $65.90 Automatic Execution
 13:20:23 - 21-May-26
Buy* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 2 $65.88 Automatic Execution
 13:20:18 - 21-May-26
Sell* 20 $65.86 Automatic Execution
 13:20:17 - 21-May-26
Sell* 1 $65.88 Automatic Execution
 13:20:17 - 21-May-26
Sell* 88 $65.88 Automatic Execution
 13:20:17 - 21-May-26
Sell* 1 $65.88 Automatic Execution
 13:20:17 - 21-May-26
Sell* 10 $65.90 Automatic Execution
 13:20:07 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 13:20:06 - 21-May-26
Buy* 100 $65.88 Automatic Execution
 13:19:58 - 21-May-26
Buy* 3 $65.88 Automatic Execution
 13:19:58 - 21-May-26
Buy* 58 $65.86 Automatic Execution
 13:19:58 - 21-May-26
Sell* 33 $65.84 Automatic Execution
 13:19:49 - 21-May-26
Sell* 8 $65.83 Automatic Execution
 13:19:45 - 21-May-26
Sell* 1 $65.83 Automatic Execution
 13:19:45 - 21-May-26
Buy* 1 $65.82 Automatic Execution
 13:19:42 - 21-May-26
Buy* 100 $65.82 Automatic Execution
 13:19:42 - 21-May-26
Sell* 1 $65.81 Automatic Execution
 13:19:38 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 13:19:05 - 21-May-26
Unknown* 50 $65.91 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 50 $65.91 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 50 $65.91 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 50 $65.91 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 50 $65.91 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 5 $65.88 Automatic Execution
 13:18:56 - 21-May-26
Buy* 60 $65.88 Automatic Execution
 13:18:56 - 21-May-26
Buy* 100 $65.86 Automatic Execution
 13:18:33 - 21-May-26
Sell* 14 $65.86 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $65.86 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 13:18:31 - 21-May-26
Sell* 14 $65.88 Automatic Execution
 13:18:31 - 21-May-26
Buy* 1 $65.89 Automatic Execution
 13:18:31 - 21-May-26
Sell* 15 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 7 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 16 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 16 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 16 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 50 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 13 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 16 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 16 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 16 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 100 $65.86 Automatic Execution
 13:18:26 - 21-May-26
Sell* 12 $65.89 Automatic Execution
 13:18:16 - 21-May-26
Sell* 15 $65.90 Automatic Execution
 13:18:16 - 21-May-26
Buy* 2 $65.92 Automatic Execution
 13:18:10 - 21-May-26
Buy* 90 $65.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 1 $65.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 20 $65.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $65.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 1 $66.07 Automatic Execution
 13:17:25 - 21-May-26
Buy* 1 $66.10 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $66.09 Automatic Execution
 13:17:04 - 21-May-26
Unknown* 7 $66.10 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 7 $66.10 Automatic Execution
 13:17:03 - 21-May-26
Unknown* 2 $66.10 Automatic Execution
 13:17:02 - 21-May-26
Unknown* 2 $66.10 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 7 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 93 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 63 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 23 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 93 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 41 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 50 $66.09 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $66.07 Automatic Execution
 13:17:02 - 21-May-26
Buy* 3 $66.04 Automatic Execution
 13:17:02 - 21-May-26
Buy* 46 $66.04 Automatic Execution
 13:17:02 - 21-May-26
Buy* 14 $66.04 Automatic Execution
 13:17:02 - 21-May-26
Sell* 25 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Buy* 18 $66.04 Automatic Execution
 13:17:02 - 21-May-26
Sell* 3 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 50 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 23 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 15 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 1 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Sell* 7 $66.03 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $66.04 Automatic Execution
 13:16:55 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 13:16:55 - 21-May-26
Sell* 21 $66.01 Automatic Execution
 13:16:11 - 21-May-26
Buy* 2 $66.01 Automatic Execution
 13:16:11 - 21-May-26
Buy* 2 $66.01 Automatic Execution
 13:16:11 - 21-May-26
Buy* 50 $66.02 Automatic Execution
 13:16:09 - 21-May-26
Buy* 50 $66.01 Automatic Execution
 13:16:09 - 21-May-26
Sell* 3 $66.00 Automatic Execution
 13:16:09 - 21-May-26
Sell* 50 $66.02 Automatic Execution
 13:16:06 - 21-May-26
Buy* 4 $66.04 Automatic Execution
 13:15:52 - 21-May-26
Buy* 100 $66.04 Automatic Execution
 13:15:52 - 21-May-26
Sell* 50 $66.02 Automatic Execution
 13:15:52 - 21-May-26
Sell* 2 $66.02 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $66.02 Automatic Execution
 13:15:47 - 21-May-26
Buy* 11 $66.00 Automatic Execution
 12:58:41 - 21-May-26
Buy* 3 $66.00 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 3 $66.00 Automatic Execution
 12:58:41 - 21-May-26
Unknown* 3 $66.00 Automatic Execution
 12:58:41 - 21-May-26
Sell* 100 $66.00 Automatic Execution
 12:58:12 - 21-May-26
Sell* 12 $66.01 Automatic Execution
 12:58:08 - 21-May-26
Buy* 1 $66.02 Automatic Execution
 12:57:53 - 21-May-26
Sell* 9 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 41 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 1 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 31 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 18 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Unknown* 31 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:57:39 - 21-May-26
Sell* 11 $65.98 Automatic Execution
 12:57:39 - 21-May-26
Sell* 16 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 1 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 20 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 45 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 16 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 4 $65.99 Automatic Execution
 12:57:39 - 21-May-26
Sell* 16 $66.02 Automatic Execution
 12:57:14 - 21-May-26
Sell* 13 $66.02 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $66.02 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $66.02 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $66.02 Automatic Execution
 12:57:14 - 21-May-26
Buy* 35 $66.03 Automatic Execution
 12:56:57 - 21-May-26
Buy* 25 $66.03 Automatic Execution
 12:56:57 - 21-May-26
Buy* 1 $66.02 Automatic Execution
 12:56:57 - 21-May-26
Buy* 1 $66.01 Automatic Execution
 12:56:37 - 21-May-26
Buy* 60 $66.01 Automatic Execution
 12:56:37 - 21-May-26
Buy* 100 $66.01 Automatic Execution
 12:56:37 - 21-May-26
Buy* 10 $66.01 Automatic Execution
 12:56:37 - 21-May-26
Buy* 14 $66.01 Automatic Execution
 12:56:37 - 21-May-26
Unknown* 50 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 50 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 70 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 50 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Unknown* 50 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Sell* 16 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Sell* 39 $66.00 Automatic Execution
 12:56:23 - 21-May-26
Buy* 1 $66.02 Automatic Execution
 12:56:14 - 21-May-26
Buy* 15 $66.02 Automatic Execution
 12:56:04 - 21-May-26
Buy* 60 $66.02 Automatic Execution
 12:56:04 - 21-May-26
Buy* 60 $66.02 Automatic Execution
 12:56:04 - 21-May-26
Sell* 6 $66.02 Automatic Execution
 12:55:39 - 21-May-26
Sell* 1 $66.02 Automatic Execution
 12:55:39 - 21-May-26
Sell* 21 $66.03 Automatic Execution
 12:55:26 - 21-May-26
Sell* 10 $66.03 Automatic Execution
 12:55:26 - 21-May-26
Sell* 11 $66.04 Automatic Execution
 12:55:00 - 21-May-26
Unknown* 6 $66.06 Automatic Execution
 12:53:31 - 21-May-26
Buy* 50 $66.06 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $66.06 Automatic Execution
 12:53:19 - 21-May-26
Buy* 50 $66.06 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $66.06 Automatic Execution
 12:53:19 - 21-May-26
Sell* 63 $66.03 Automatic Execution
 12:53:19 - 21-May-26
Sell* 37 $66.03 Automatic Execution
 12:53:19 - 21-May-26
Buy* 60 $66.055 Automatic Execution
 12:53:17 - 21-May-26
Sell* 10 $66.05 Automatic Execution
 12:53:05 - 21-May-26
Sell* 10 $66.05 Automatic Execution
 12:53:05 - 21-May-26
Sell* 10 $66.05 Automatic Execution
 12:53:05 - 21-May-26
Sell* 10 $66.05 Automatic Execution
 12:53:05 - 21-May-26
Sell* 10 $66.05 Automatic Execution
 12:53:05 - 21-May-26
Sell* 11 $66.05 Automatic Execution
 12:53:05 - 21-May-26
Buy* 1 $66.03 Automatic Execution
 12:53:00 - 21-May-26
Buy* 5 $66.02 Automatic Execution
 12:52:52 - 21-May-26
Buy* 3 $66.01 Automatic Execution
 12:52:40 - 21-May-26
Sell* 100 $66.01 Automatic Execution
 12:52:40 - 21-May-26
Unknown* 29 $66.01 Automatic Execution
 12:52:37 - 21-May-26
Unknown* 25 $66.01 Automatic Execution
 12:52:37 - 21-May-26
Buy* 5 $66.01 Automatic Execution
 12:52:37 - 21-May-26
Buy* 15 $66.00 Automatic Execution
 12:52:37 - 21-May-26
Sell* 20 $65.99 Automatic Execution
 12:52:31 - 21-May-26
Sell* 50 $65.99 Automatic Execution
 12:52:31 - 21-May-26
Sell* 30 $65.99 Automatic Execution
 12:52:31 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:52:31 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:13 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:13 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:13 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:13 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:12 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:12 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:12 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:52:12 - 21-May-26
Sell* 3 $65.98 Automatic Execution
 12:51:11 - 21-May-26
Sell* 7 $65.98 Automatic Execution
 12:51:11 - 21-May-26
Sell* 13 $65.98 Automatic Execution
 12:51:11 - 21-May-26
Sell* 100 $65.98 Automatic Execution
 12:51:11 - 21-May-26
Buy* 1 $65.98 Automatic Execution
 12:51:03 - 21-May-26
Buy* 20 $65.97 Automatic Execution
 12:50:58 - 21-May-26
Sell* 20 $65.96 Automatic Execution
 12:50:56 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:50:55 - 21-May-26
Sell* 33 $65.96 Automatic Execution
 12:50:55 - 21-May-26
Sell* 6 $65.96 Automatic Execution
 12:50:55 - 21-May-26
Sell* 31 $65.96 Automatic Execution
 12:50:55 - 21-May-26
Sell* 5 $65.96 Automatic Execution
 12:50:55 - 21-May-26
Sell* 20 $65.96 Automatic Execution
 12:50:55 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:50:55 - 21-May-26
Sell* 25 $65.95 Automatic Execution
 12:50:53 - 21-May-26
Sell* 2 $65.96 Automatic Execution
 12:50:53 - 21-May-26
Sell* 220 $65.96 Automatic Execution
 12:50:53 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 20 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Buy* 25 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Unknown* 100 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:50:52 - 21-May-26
Sell* 20 $65.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 25 $65.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 28 $65.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 28 $65.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 3 $65.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 20 $65.96 Automatic Execution
 12:50:43 - 21-May-26
Sell* 2 $65.97 Automatic Execution
 12:50:43 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Buy* 20 $65.97 Automatic Execution
 12:50:42 - 21-May-26
Buy* 14 $65.97 Automatic Execution
 12:50:42 - 21-May-26
Sell* 20 $65.95 Automatic Execution
 12:50:42 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:42 - 21-May-26
Unknown* 20 $65.95 Automatic Execution
 12:50:42 - 21-May-26
Sell* 20 $65.95 Automatic Execution
 12:50:42 - 21-May-26
Sell* 4 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Sell* 4 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Sell* 2 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Buy* 6 $65.96 Automatic Execution
 12:50:42 - 21-May-26
Sell* 20 $65.94 Automatic Execution
 12:50:42 - 21-May-26
Sell* 100 $65.94 Automatic Execution
 12:50:42 - 21-May-26
Buy* 15 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Sell* 16 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 7 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 7 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 20 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 25 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 23 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 7 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 20 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 100 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 200 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 20 $65.94 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 6 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Sell* 6 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 2 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 6 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 28 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 1 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 7 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 20 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Unknown* 7 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 96 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 4 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 7 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 7 $65.97 Automatic Execution
 12:50:41 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:41 - 21-May-26
Sell* 10 $65.95 Automatic Execution
 12:50:41 - 21-May-26
Sell* 10 $65.96 Automatic Execution
 12:50:25 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:50:17 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 2 $65.95 Automatic Execution
 12:50:17 - 21-May-26
Buy* 2 $65.95 Automatic Execution
 12:50:17 - 21-May-26
Buy* 6 $65.97 Automatic Execution
 12:50:17 - 21-May-26
Buy* 6 $65.97 Automatic Execution
 12:50:17 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:50:17 - 21-May-26
Buy* 10 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 4 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 2 $65.97 Automatic Execution
 12:50:17 - 21-May-26
Sell* 17 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 4 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 9 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Sell* 11 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Sell* 20 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Sell* 20 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Sell* 20 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:50:17 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:50:17 - 21-May-26
Sell* 12 $65.95 Automatic Execution
 12:50:16 - 21-May-26
Buy* 1 $65.97 Automatic Execution
 12:49:46 - 21-May-26
Buy* 2 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Buy* 25 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Buy* 50 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 11 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 100 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 7 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 7 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:49:46 - 21-May-26
Buy* 9 $65.96 Automatic Execution
 12:49:46 - 21-May-26
Sell* 66 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 1 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 3 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 7 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 3 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Sell* 28 $65.94 Automatic Execution
 12:49:46 - 21-May-26
Buy* 7 $65.97 Automatic Execution
 12:49:19 - 21-May-26
Buy* 7 $65.97 Automatic Execution
 12:49:19 - 21-May-26
Buy* 7 $65.95 Automatic Execution
 12:49:19 - 21-May-26
Sell* 13 $65.95 Automatic Execution
 12:49:19 - 21-May-26
Sell* 20 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 21 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 50 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 41 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 14 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 37 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 41 $65.97 Automatic Execution
 12:49:04 - 21-May-26
Sell* 50 $65.96 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:49:04 - 21-May-26
Sell* 105 $65.96 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:49:04 - 21-May-26
Buy* 3 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Sell* 24 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Buy* 20 $65.965 Automatic Execution
 12:48:44 - 21-May-26
Sell* 37 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 14 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 57 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 88 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 39 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Buy* 50 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 17 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 17 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 4 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 89 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 150 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 138 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Buy* 100 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Buy* 20 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 63 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Buy* 100 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.96 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.95 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.94 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.945 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.94 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.945 Automatic Execution
 12:48:44 - 21-May-26
Sell* 50 $65.95 Automatic Execution
 12:48:44 - 21-May-26
Sell* 100 $65.93 Automatic Execution
 12:48:44 - 21-May-26
Buy* 600 $65.97 Automatic Execution
 12:48:44 - 21-May-26
Buy* 100 $65.95 Automatic Execution
 12:48:44 - 21-May-26
Buy* 2 $65.95 Automatic Execution
 12:48:44 - 21-May-26
Buy* 1 $65.95 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 97 $65.93 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 3 $65.93 Automatic Execution
 12:48:44 - 21-May-26
Unknown* 50 $65.92 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 50 $65.92 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 50 $65.92 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 50 $65.92 Automatic Execution
 12:48:32 - 21-May-26
Sell* 1 $65.92 Automatic Execution
 12:48:32 - 21-May-26
Buy* 33 $65.94 Automatic Execution
 12:48:32 - 21-May-26
Sell* 4 $65.93 Automatic Execution
 12:48:32 - 21-May-26
Sell* 25 $65.93 Automatic Execution
 12:48:32 - 21-May-26
Sell* 1 $65.93 Automatic Execution
 12:48:32 - 21-May-26
Sell* 25 $65.93 Automatic Execution
 12:48:32 - 21-May-26
Sell* 15 $65.94 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 12 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 19 $65.96 Automatic Execution
 12:48:32 - 21-May-26
Sell* 81 $65.96 Automatic Execution
 12:48:32 - 21-May-26
Sell* 9 $65.96 Automatic Execution
 12:48:32 - 21-May-26
Unknown* 3 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 9 $65.96 Automatic Execution
 12:48:32 - 21-May-26
Sell* 3 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 9 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Buy* 122 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Buy* 3 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Buy* 3 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 9 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Buy* 74 $66.00 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Buy* 23 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Buy* 3 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 6 $65.97 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 100 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 9 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 9 $65.99 Automatic Execution
 12:48:32 - 21-May-26
Sell* 6 $65.99 Automatic Execution
 12:48:32 - 21-May-26
Buy* 8 $66.00 Automatic Execution
 12:48:32 - 21-May-26
Buy* 20 $66.00 Automatic Execution
 12:48:32 - 21-May-26
Sell* 200 $65.99 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:48:32 - 21-May-26
Buy* 8 $65.99 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $65.98 Automatic Execution
 12:48:32 - 21-May-26
Sell* 10 $66.00 Automatic Execution
 12:48:01 - 21-May-26
Sell* 10 $66.00 Automatic Execution
 12:47:55 - 21-May-26
Sell* 10 $66.00 Automatic Execution
 12:47:55 - 21-May-26
Sell* 10 $66.00 Automatic Execution
 12:47:55 - 21-May-26
Sell* 88 $66.00 Automatic Execution
 12:47:55 - 21-May-26
Buy* 5 $66.02 Automatic Execution
 12:47:30 - 21-May-26
Buy* 1 $66.01 Automatic Execution
 12:47:23 - 21-May-26
Buy* 1 $66.01 Automatic Execution
 12:47:04 - 21-May-26
Buy* 2 $66.01 Automatic Execution
 12:47:04 - 21-May-26
Buy* 48 $66.00 Automatic Execution
 12:47:03 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 76 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 47 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 6 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 14 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 6 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 136 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 16 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Sell* 6 $65.98 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 14 $66.00 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:47:02 - 21-May-26
Sell* 39 $65.99 Automatic Execution
 12:47:02 - 21-May-26
Sell* 22 $65.99 Automatic Execution
 12:47:02 - 21-May-26
Sell* 3 $65.99 Automatic Execution
 12:47:02 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 19 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Sell* 5 $65.995 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 3 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Sell* 3 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Unknown* 7 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 44 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 3 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 9 $65.98 Automatic Execution
 12:46:58 - 21-May-26
Sell* 7 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 27 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 11 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Buy* 13 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 7 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 32 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Unknown* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:58 - 21-May-26
Sell* 8 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 27 $65.99 Automatic Execution
 12:46:58 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Sell* 2 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:54 - 21-May-26
Buy* 2 $66.00 Automatic Execution
 12:46:54 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Sell* 14 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Sell* 86 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Sell* 10 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Sell* 17 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Sell* 94 $65.99 Automatic Execution
 12:46:54 - 21-May-26
Buy* 1 $66.00 Automatic Execution
 12:46:42 - 21-May-26
Buy* 6 $66.00 Automatic Execution
 12:46:15 - 21-May-26
Buy* 6 $66.00 Automatic Execution
 12:46:15 - 21-May-26
Sell* 5 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 19 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 81 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 19 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 19 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 19 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 20 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 20 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 16 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 15 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 40 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 15 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 9 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 18 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 8 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 34 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 110 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 110 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 275 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 17 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 182 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 16 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 1 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 118 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 15 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 7 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 7 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 20 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 19 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 34 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:46:13 - 21-May-26
Buy* 15 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 5 $65.97 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.97 Automatic Execution
 12:46:13 - 21-May-26
Sell* 125 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 62 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 10 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 2 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 10 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 10 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 10 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 31 $65.98 Automatic Execution
 12:46:13 - 21-May-26
Sell* 100 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Sell* 300 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Sell* 300 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Sell* 300 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Sell* 300 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Unknown* 70 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 25 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 25 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Buy* 6 $66.00 Automatic Execution
 12:46:13 - 21-May-26
Sell* 60 $65.99 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $65.98 Automatic Execution
 12:45:50 - 21-May-26
Sell* 2 $65.68 Automatic Execution
 12:26:36 - 21-May-26
Buy* 2 $65.68 Automatic Execution
 12:26:30 - 21-May-26
Buy* 2 $65.68 Automatic Execution
 12:26:30 - 21-May-26
Buy* 2 $65.68 Automatic Execution
 12:26:30 - 21-May-26
Buy* 2 $65.68 Automatic Execution
 12:26:30 - 21-May-26
Buy* 2 $65.68 Automatic Execution
 12:26:30 - 21-May-26
Sell* 47 $65.67 Automatic Execution
 12:26:30 - 21-May-26
Sell* 3 $65.67 Automatic Execution
 12:26:30 - 21-May-26
Unknown* 4 $65.67 Automatic Execution
 12:26:30 - 21-May-26
Buy* 200 $65.67 Automatic Execution
 12:26:30 - 21-May-26
Sell* 100 $65.67 Automatic Execution
 12:25:59 - 21-May-26
Sell* 14 $65.68 Automatic Execution
 12:25:57 - 21-May-26
Sell* 5 $65.68 Automatic Execution
 12:25:57 - 21-May-26
Sell* 13 $65.68 Automatic Execution
 12:25:57 - 21-May-26
Sell* 13 $65.68 Automatic Execution
 12:25:57 - 21-May-26
Sell* 2 $65.68 Automatic Execution
 12:25:56 - 21-May-26
Sell* 6 $65.69 Automatic Execution
 12:25:45 - 21-May-26
Sell* 30 $65.69 Automatic Execution
 12:25:45 - 21-May-26
Buy* 60 $65.70 Automatic Execution
 12:25:36 - 21-May-26
Sell* 10 $65.70 Automatic Execution
 12:25:36 - 21-May-26
Sell* 60 $65.70 Automatic Execution
 12:25:36 - 21-May-26
Sell* 11 $65.71 Automatic Execution
 12:25:26 - 21-May-26
Unknown* 2 $65.70 Automatic Execution
 12:24:18 - 21-May-26
Buy* 2 $65.70 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 4 $65.71 Automatic Execution
 12:24:00 - 21-May-26
Unknown* 4 $65.71 Automatic Execution
 12:24:00 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 12:24:00 - 21-May-26
Buy* 10 $65.71 Automatic Execution
 12:24:00 - 21-May-26
Sell* 50 $65.70 Automatic Execution
 12:23:36 - 21-May-26
Sell* 12 $65.70 Automatic Execution
 12:23:36 - 21-May-26
Sell* 50 $65.70 Automatic Execution
 12:23:36 - 21-May-26
Buy* 1 $65.70 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $65.70 Automatic Execution
 12:23:04 - 21-May-26
Buy* 1 $65.70 Automatic Execution
 12:23:04 - 21-May-26
Buy* 6 $65.70 Automatic Execution
 12:23:01 - 21-May-26
Buy* 93 $65.69 Automatic Execution
 12:23:01 - 21-May-26
Buy* 7 $65.69 Automatic Execution
 12:23:01 - 21-May-26
Buy* 1 $65.69 Automatic Execution
 12:22:56 - 21-May-26
Sell* 1 $65.68 Automatic Execution
 12:22:53 - 21-May-26
Sell* 20 $65.68 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $65.68 Automatic Execution
 12:22:53 - 21-May-26
Sell* 19 $65.70 Automatic Execution
 12:22:45 - 21-May-26
Sell* 6 $65.70 Automatic Execution
 12:22:45 - 21-May-26
Sell* 24 $65.71 Automatic Execution
 12:22:44 - 21-May-26
Sell* 28 $65.72 Automatic Execution
 12:22:44 - 21-May-26
Sell* 30 $65.73 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $65.75 Automatic Execution
 12:22:31 - 21-May-26
Sell* 24 $65.76 Automatic Execution
 12:22:31 - 21-May-26
Sell* 10 $65.77 Automatic Execution
 12:22:29 - 21-May-26
Buy* 5 $65.78 Automatic Execution
 12:22:23 - 21-May-26
Buy* 1 $65.77 Automatic Execution
 12:21:59 - 21-May-26
Buy* 7 $65.76 Automatic Execution
 12:21:18 - 21-May-26
Buy* 3 $65.74 Automatic Execution
 12:20:56 - 21-May-26
Sell* 10 $65.74 Automatic Execution
 12:20:56 - 21-May-26
Sell* 10 $65.74 Automatic Execution
 12:20:56 - 21-May-26
Unknown* 50 $65.75 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 50 $65.75 Automatic Execution
 12:20:45 - 21-May-26
Buy* 5 $65.74 Automatic Execution
 12:20:39 - 21-May-26
Buy* 29 $65.73 Automatic Execution
 12:20:12 - 21-May-26
Unknown* 100 $65.72 Automatic Execution
 12:20:12 - 21-May-26
Buy* 4 $65.72 Automatic Execution
 12:20:12 - 21-May-26
Buy* 20 $65.72 Automatic Execution
 12:20:12 - 21-May-26
Sell* 3 $65.69 Automatic Execution
 12:19:59 - 21-May-26
Sell* 2 $65.69 Automatic Execution
 12:19:59 - 21-May-26
Buy* 5 $65.70 Automatic Execution
 12:19:52 - 21-May-26
Buy* 5 $65.70 Automatic Execution
 12:19:52 - 21-May-26
Sell* 1 $65.70 Automatic Execution
 12:19:52 - 21-May-26
Sell* 1 $65.70 Automatic Execution
 12:19:52 - 21-May-26
Sell* 1 $65.72 Automatic Execution
 12:19:48 - 21-May-26
Buy* 1 $65.74 Automatic Execution
 12:19:38 - 21-May-26
Buy* 100 $65.76 Automatic Execution
 12:19:31 - 21-May-26
Buy* 6 $65.76 Automatic Execution
 12:19:31 - 21-May-26
Buy* 5 $65.76 Automatic Execution
 12:19:31 - 21-May-26
Buy* 4 $65.76 Automatic Execution
 12:19:31 - 21-May-26
Buy* 10 $65.76 Automatic Execution
 12:19:31 - 21-May-26
Buy* 100 $65.76 Automatic Execution
 12:19:31 - 21-May-26
Buy* 15 $65.75 Automatic Execution
 12:19:22 - 21-May-26
Sell* 100 $65.75 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $65.76 Automatic Execution
 12:19:16 - 21-May-26
Sell* 1 $65.76 Automatic Execution
 12:19:16 - 21-May-26
Sell* 19 $65.76 Automatic Execution
 12:19:16 - 21-May-26
Sell* 2 $65.77 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $65.77 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $65.78 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $65.78 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $65.79 Automatic Execution
 12:19:07 - 21-May-26
Sell* 10 $65.80 Automatic Execution
 12:19:07 - 21-May-26
Sell* 12 $65.80 Automatic Execution
 12:19:04 - 21-May-26
Sell* 10 $65.82 Automatic Execution
 12:18:38 - 21-May-26
Sell* 100 $65.82 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 51 $65.825 Automatic Execution
 12:18:35 - 21-May-26
Unknown* 50 $65.815 Automatic Execution
 12:18:17 - 21-May-26
Buy* 5 $65.81 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $65.80 Automatic Execution
 12:17:50 - 21-May-26
Sell* 3 $65.82 Automatic Execution
 12:17:15 - 21-May-26
Unknown* 100 $65.83 Automatic Execution
 12:17:02 - 21-May-26
Sell* 11 $65.83 Automatic Execution
 12:17:02 - 21-May-26
Sell* 3 $65.84 Automatic Execution
 12:17:02 - 21-May-26
Buy* 2 $65.84 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $65.84 Automatic Execution
 12:16:56 - 21-May-26
Buy* 100 $65.84 Automatic Execution
 12:16:56 - 21-May-26
Sell* 1 $65.84 Automatic Execution
 12:16:56 - 21-May-26
Sell* 3 $65.83 Automatic Execution
 12:16:56 - 21-May-26
Sell* 14 $65.85 Automatic Execution
 12:16:38 - 21-May-26
Sell* 10 $65.85 Automatic Execution
 12:16:38 - 21-May-26
Sell* 10 $65.85 Automatic Execution
 12:16:38 - 21-May-26
Sell* 10 $65.86 Automatic Execution
 12:16:20 - 21-May-26
Buy* 5 $65.86 Automatic Execution
 12:16:20 - 21-May-26
Buy* 5 $65.86 Automatic Execution
 12:16:20 - 21-May-26
Unknown* 22 $65.84 Automatic Execution
 12:15:56 - 21-May-26
Unknown* 38 $65.84 Automatic Execution
 12:15:56 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 12:15:55 - 21-May-26
Buy* 100 $65.84 Automatic Execution
 12:15:55 - 21-May-26
Buy* 100 $65.84 Automatic Execution
 12:15:55 - 21-May-26
Sell* 7 $65.84 Automatic Execution
 12:15:40 - 21-May-26
Sell* 7 $65.84 Automatic Execution
 12:15:40 - 21-May-26
Buy* 40 $65.85 Automatic Execution
 12:15:40 - 21-May-26
Buy* 10 $65.85 Automatic Execution
 12:15:40 - 21-May-26
Buy* 60 $65.85 Automatic Execution
 12:15:40 - 21-May-26
Buy* 20 $65.84 Automatic Execution
 12:15:33 - 21-May-26
Buy* 40 $65.84 Automatic Execution
 12:15:33 - 21-May-26
Buy* 15 $65.84 Automatic Execution
 12:15:33 - 21-May-26
Sell* 1 $65.87 Automatic Execution
 11:57:00 - 21-May-26
Sell* 23 $65.88 Automatic Execution
 11:56:52 - 21-May-26
Sell* 343 $65.90 Automatic Execution
 11:56:44 - 21-May-26
Sell* 57 $65.90 Automatic Execution
 11:56:44 - 21-May-26
Sell* 33 $65.91 Automatic Execution
 11:56:37 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 11:56:37 - 21-May-26
Buy* 60 $65.91 Automatic Execution
 11:56:05 - 21-May-26
Sell* 40 $65.90 Automatic Execution
 11:55:55 - 21-May-26
Sell* 93 $65.90 Automatic Execution
 11:55:55 - 21-May-26
Sell* 7 $65.90 Automatic Execution
 11:55:55 - 21-May-26
Sell* 31 $65.90 Automatic Execution
 11:55:55 - 21-May-26
Buy* 70 $65.90 Automatic Execution
 11:55:40 - 21-May-26
Buy* 30 $65.90 Automatic Execution
 11:55:40 - 21-May-26
Unknown* 60 $65.89 Automatic Execution
 11:55:39 - 21-May-26
Sell* 1 $65.84 Automatic Execution
 11:55:18 - 21-May-26
Sell* 2 $65.85 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $65.84 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $65.84 Automatic Execution
 11:55:18 - 21-May-26
Sell* 50 $65.84 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $65.85 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $65.85 Automatic Execution
 11:55:18 - 21-May-26
Sell* 100 $65.87 Automatic Execution
 11:55:18 - 21-May-26
Sell* 1 $65.88 Automatic Execution
 11:55:18 - 21-May-26
Sell* 23 $65.88 Automatic Execution
 11:55:18 - 21-May-26
Sell* 25 $65.89 Automatic Execution
 11:55:18 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 11:55:02 - 21-May-26
Sell* 10 $65.91 Automatic Execution
 11:55:02 - 21-May-26
Sell* 16 $65.91 Automatic Execution
 11:55:02 - 21-May-26
Sell* 10 $65.92 Automatic Execution
 11:55:02 - 21-May-26
Buy* 5 $65.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 20 $65.92 Automatic Execution
 11:54:49 - 21-May-26
Buy* 100 $65.92 Automatic Execution
 11:54:49 - 21-May-26
Sell* 20 $65.90 Automatic Execution
 11:53:46 - 21-May-26
Sell* 10 $65.90 Automatic Execution
 11:53:46 - 21-May-26
Buy* 100 $65.90 Automatic Execution
 11:53:20 - 21-May-26
Buy* 5 $65.90 Automatic Execution
 11:53:20 - 21-May-26
Sell* 25 $65.88 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $65.88 Automatic Execution
 11:52:53 - 21-May-26
Sell* 7 $65.89 Automatic Execution
 11:52:53 - 21-May-26
Sell* 60 $65.89 Automatic Execution
 11:52:53 - 21-May-26
Sell* 13 $65.90 Automatic Execution
 11:52:53 - 21-May-26
Sell* 85 $65.91 Automatic Execution
 11:52:13 - 21-May-26
Sell* 85 $65.91 Automatic Execution
 11:52:13 - 21-May-26
Sell* 1 $65.91 Automatic Execution
 11:52:13 - 21-May-26
Sell* 1 $65.91 Automatic Execution
 11:52:13 - 21-May-26
Unknown* 4 $65.92 Automatic Execution
 11:51:57 - 21-May-26
Unknown* 4 $65.92 Automatic Execution
 11:51:57 - 21-May-26
Buy* 4 $65.91 Automatic Execution
 11:51:48 - 21-May-26
Buy* 15 $65.91 Automatic Execution
 11:51:48 - 21-May-26
Sell* 43 $65.90 Automatic Execution
 11:51:38 - 21-May-26
Sell* 11 $65.90 Automatic Execution
 11:51:38 - 21-May-26
Sell* 10 $65.90 Automatic Execution
 11:51:37 - 21-May-26
Sell* 10 $65.90 Automatic Execution
 11:51:37 - 21-May-26
Sell* 11 $65.90 Automatic Execution
 11:51:37 - 21-May-26
Buy* 5 $65.91 Automatic Execution
 11:51:20 - 21-May-26
Buy* 10 $65.915 Automatic Execution
 11:51:20 - 21-May-26
Buy* 19 $65.91 Automatic Execution
 11:51:20 - 21-May-26
Buy* 81 $65.91 Automatic Execution
 11:51:20 - 21-May-26
Sell* 4 $65.88 Automatic Execution
 11:50:28 - 21-May-26
Sell* 8 $65.88 Automatic Execution
 11:50:28 - 21-May-26
Sell* 18 $65.89 Automatic Execution
 11:50:24 - 21-May-26
Sell* 11 $65.89 Automatic Execution
 11:50:24 - 21-May-26
Buy* 100 $65.90 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $65.91 Automatic Execution
 11:50:03 - 21-May-26
Buy* 23 $65.91 Automatic Execution
 11:50:03 - 21-May-26
Buy* 77 $65.91 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $65.91 Automatic Execution
 11:50:03 - 21-May-26
Unknown* 20 $65.90 Automatic Execution
 11:50:03 - 21-May-26
Buy* 60 $65.90 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $65.90 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $65.89 Automatic Execution
 11:50:00 - 21-May-26
Sell* 99 $65.88 Automatic Execution
 11:50:00 - 21-May-26
Sell* 1 $65.88 Automatic Execution
 11:50:00 - 21-May-26
Sell* 100 $65.90 Automatic Execution
 11:49:16 - 21-May-26
Buy* 4 $65.92 Automatic Execution
 11:49:16 - 21-May-26
Buy* 100 $65.92 Automatic Execution
 11:49:16 - 21-May-26
Sell* 100 $65.92 Automatic Execution
 11:48:52 - 21-May-26
Sell* 10 $65.93 Automatic Execution
 11:48:52 - 21-May-26
Sell* 1 $65.94 Automatic Execution
 11:48:03 - 21-May-26
Sell* 11 $65.94 Automatic Execution
 11:48:03 - 21-May-26
Unknown* 15 $65.94 Automatic Execution
 11:47:58 - 21-May-26
Buy* 5 $65.95 Automatic Execution
 11:47:40 - 21-May-26
Buy* 66 $65.95 Automatic Execution
 11:47:39 - 21-May-26
Buy* 34 $65.95 Automatic Execution
 11:47:39 - 21-May-26
Buy* 33 $65.94 Automatic Execution
 11:47:39 - 21-May-26
Buy* 60 $65.94 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $65.94 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $65.94 Automatic Execution
 11:47:39 - 21-May-26
Sell* 12 $65.93 Automatic Execution
 11:47:07 - 21-May-26
Sell* 16 $65.93 Automatic Execution
 11:47:07 - 21-May-26
Sell* 25 $65.93 Automatic Execution
 11:47:07 - 21-May-26
Sell* 22 $65.93 Automatic Execution
 11:47:07 - 21-May-26
Sell* 25 $65.93 Automatic Execution
 11:47:07 - 21-May-26
Buy* 3 $65.95 Automatic Execution
 11:46:50 - 21-May-26
Sell* 100 $65.95 Automatic Execution
 11:46:35 - 21-May-26
Sell* 1 $65.96 Automatic Execution
 11:46:35 - 21-May-26
Sell* 94 $65.96 Automatic Execution
 11:46:35 - 21-May-26
Sell* 6 $65.96 Automatic Execution
 11:46:35 - 21-May-26
Sell* 4 $65.96 Automatic Execution
 11:46:35 - 21-May-26
Sell* 21 $65.97 Automatic Execution
 11:46:34 - 21-May-26
Sell* 8 $65.97 Automatic Execution
 11:46:34 - 21-May-26
Sell* 10 $65.97 Automatic Execution
 11:46:34 - 21-May-26
Sell* 38 $65.98 Automatic Execution
 11:46:29 - 21-May-26
Sell* 7 $65.98 Automatic Execution
 11:46:29 - 21-May-26
Sell* 12 $65.99 Automatic Execution
 11:46:11 - 21-May-26
Buy* 100 $66.01 Automatic Execution
 11:46:02 - 21-May-26
Buy* 5 $65.99 Automatic Execution
 11:45:58 - 21-May-26
Buy* 5 $65.99 Automatic Execution
 11:45:58 - 21-May-26
Buy* 2 $65.98 Automatic Execution
 11:45:44 - 21-May-26
Buy* 8 $65.98 Automatic Execution
 11:45:44 - 21-May-26
Sell* 10 $66.11 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 11 $66.11 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 81 $66.11 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 15 $66.11 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 4 $66.11 Automatic Execution
 11:23:31 - 21-May-26
Buy* 5 $66.11 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $66.08 Automatic Execution
 11:22:12 - 21-May-26
Sell* 1 $66.09 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 20 $66.10 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 50 $66.10 Automatic Execution
 11:22:10 - 21-May-26
Unknown* 50 $66.10 Automatic Execution
 11:22:10 - 21-May-26
Sell* 100 $66.10 Automatic Execution
 11:22:10 - 21-May-26
Buy* 2 $66.12 Automatic Execution
 11:22:05 - 21-May-26
Buy* 5 $66.11 Automatic Execution
 11:22:04 - 21-May-26
Sell* 5 $66.10 Automatic Execution
 11:21:40 - 21-May-26
Sell* 5 $66.10 Automatic Execution
 11:21:40 - 21-May-26
Buy* 5 $66.09 Automatic Execution
 11:21:40 - 21-May-26
Sell* 4 $66.09 Automatic Execution
 11:21:40 - 21-May-26
Buy* 31 $66.09 Automatic Execution
 11:21:38 - 21-May-26
Sell* 50 $66.07 Automatic Execution
 11:21:36 - 21-May-26
Buy* 97 $66.10 Automatic Execution
 11:21:18 - 21-May-26
Buy* 2 $66.10 Automatic Execution
 11:21:18 - 21-May-26
Buy* 1 $66.10 Automatic Execution
 11:21:18 - 21-May-26
Sell* 50 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Sell* 150 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Sell* 50 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Sell* 150 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Sell* 50 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Sell* 150 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Sell* 200 $66.07 Automatic Execution
 11:21:18 - 21-May-26
Buy* 13 $66.08 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 56 $66.07 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 100 $66.06 Automatic Execution
 11:21:06 - 21-May-26
Sell* 100 $66.06 Automatic Execution
 11:21:06 - 21-May-26
Buy* 5 $66.04 Automatic Execution
 11:20:54 - 21-May-26
Buy* 1 $66.04 Automatic Execution
 11:20:54 - 21-May-26
Buy* 100 $66.02 Automatic Execution
 11:20:45 - 21-May-26
Sell* 99 $66.02 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $66.02 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $66.03 Automatic Execution
 11:20:45 - 21-May-26
Sell* 3 $66.04 Automatic Execution
 11:20:43 - 21-May-26
Buy* 10 $66.05 Automatic Execution
 11:20:41 - 21-May-26
Sell* 50 $66.05 Automatic Execution
 11:20:41 - 21-May-26
Sell* 10 $66.05 Automatic Execution
 11:20:41 - 21-May-26
Unknown* 98 $66.08 Automatic Execution
 11:19:40 - 21-May-26
Sell* 62 $66.07 Automatic Execution
 11:19:40 - 21-May-26
Sell* 1 $66.07 Automatic Execution
 11:19:40 - 21-May-26
Sell* 10 $66.09 Automatic Execution
 11:19:39 - 21-May-26
Buy* 6 $66.12 Automatic Execution
 11:19:39 - 21-May-26
Buy* 100 $66.12 Automatic Execution
 11:19:39 - 21-May-26
Buy* 1 $66.11 Automatic Execution
 11:19:39 - 21-May-26
Buy* 4 $66.10 Automatic Execution
 11:19:30 - 21-May-26
Buy* 4 $66.09 Automatic Execution
 11:19:22 - 21-May-26
Buy* 1 $66.08 Automatic Execution
 11:19:20 - 21-May-26
Sell* 10 $66.08 Automatic Execution
 11:19:12 - 21-May-26
Sell* 10 $66.09 Automatic Execution
 11:19:12 - 21-May-26
Sell* 70 $66.10 Automatic Execution
 11:19:08 - 21-May-26
Buy* 1 $66.11 Automatic Execution
 11:19:01 - 21-May-26
Buy* 25 $66.10 Automatic Execution
 11:18:34 - 21-May-26
Buy* 15 $66.10 Automatic Execution
 11:18:31 - 21-May-26
Buy* 12 $66.10 Automatic Execution
 11:18:31 - 21-May-26
Buy* 15 $66.09 Automatic Execution
 11:18:18 - 21-May-26
Buy* 15 $66.09 Automatic Execution
 11:18:18 - 21-May-26
Buy* 20 $66.09 Automatic Execution
 11:17:09 - 21-May-26
Buy* 1 $66.09 Automatic Execution
 11:17:09 - 21-May-26
Unknown* 21 $66.07 Automatic Execution
 11:16:58 - 21-May-26
Unknown* 21 $66.07 Automatic Execution
 11:16:58 - 21-May-26
Sell* 10 $66.06 Automatic Execution
 11:16:25 - 21-May-26
Sell* 1 $66.06 Automatic Execution
 11:16:25 - 21-May-26
Sell* 100 $66.06 Automatic Execution
 11:16:25 - 21-May-26
Sell* 10 $66.08 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $66.10 Automatic Execution
 11:16:21 - 21-May-26
Buy* 1 $66.28 Automatic Execution
 10:51:25 - 21-May-26
Sell* 41 $66.27 Automatic Execution
 10:51:17 - 21-May-26
Sell* 100 $66.29 Automatic Execution
 10:50:58 - 21-May-26
Sell* 100 $66.29 Automatic Execution
 10:50:58 - 21-May-26
Sell* 1 $66.29 Automatic Execution
 10:50:53 - 21-May-26
Buy* 5 $66.29 Automatic Execution
 10:50:53 - 21-May-26
Buy* 5 $66.29 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $66.28 Automatic Execution
 10:50:45 - 21-May-26
Buy* 6 $66.28 Automatic Execution
 10:50:45 - 21-May-26
Sell* 5 $66.25 Automatic Execution
 10:50:21 - 21-May-26
Sell* 6 $66.26 Automatic Execution
 10:50:00 - 21-May-26
Sell* 10 $66.28 Automatic Execution
 10:49:57 - 21-May-26
Buy* 40 $66.29 Automatic Execution
 10:49:47 - 21-May-26
Sell* 1 $66.27 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $66.28 Automatic Execution
 10:49:22 - 21-May-26
Buy* 6 $66.32 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $66.30 Automatic Execution
 10:49:01 - 21-May-26
Buy* 6 $66.29 Automatic Execution
 10:49:00 - 21-May-26
Buy* 98 $66.29 Automatic Execution
 10:49:00 - 21-May-26
Buy* 100 $66.30 Automatic Execution
 10:48:59 - 21-May-26
Buy* 100 $66.30 Automatic Execution
 10:48:59 - 21-May-26
Sell* 100 $66.30 Automatic Execution
 10:48:59 - 21-May-26
Sell* 11 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 1 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Sell* 10 $66.31 Automatic Execution
 10:48:59 - 21-May-26
Buy* 1 $66.36 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 50 $66.34 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 50 $66.34 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 50 $66.34 Automatic Execution
 10:48:12 - 21-May-26
Unknown* 50 $66.34 Automatic Execution
 10:48:12 - 21-May-26
Buy* 1 $66.34 Automatic Execution
 10:47:43 - 21-May-26
Sell* 100 $66.34 Automatic Execution
 10:47:40 - 21-May-26
Unknown* 5 $66.38 Automatic Execution
 10:47:33 - 21-May-26
Sell* 14 $66.38 Automatic Execution
 10:47:15 - 21-May-26
Sell* 100 $66.39 Automatic Execution
 10:47:10 - 21-May-26
Sell* 10 $66.43 Automatic Execution
 10:47:08 - 21-May-26
Sell* 1 $66.43 Automatic Execution
 10:47:08 - 21-May-26
Buy* 1 $66.43 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $66.43 Automatic Execution
 10:46:59 - 21-May-26
Buy* 5 $66.40 Automatic Execution
 10:46:23 - 21-May-26
Buy* 1 $66.39 Automatic Execution
 10:46:23 - 21-May-26
Buy* 8 $66.39 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $66.37 Automatic Execution
 10:46:19 - 21-May-26
Sell* 7 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 7 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 50 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 50 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 93 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 7 $66.38 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $66.39 Automatic Execution
 10:45:59 - 21-May-26
Sell* 1 $66.39 Automatic Execution
 10:45:59 - 21-May-26
Buy* 1 $66.64 Automatic Execution
 10:21:59 - 21-May-26
Buy* 100 $66.64 Automatic Execution
 10:21:59 - 21-May-26
Buy* 50 $66.635 Automatic Execution
 10:21:16 - 21-May-26
Buy* 50 $66.635 Automatic Execution
 10:21:16 - 21-May-26
Buy* 50 $66.635 Automatic Execution
 10:21:16 - 21-May-26
Sell* 22 $66.64 Automatic Execution
 10:21:16 - 21-May-26
Sell* 25 $66.65 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $66.66 Automatic Execution
 10:21:12 - 21-May-26
Sell* 100 $66.66 Automatic Execution
 10:21:12 - 21-May-26
Buy* 50 $66.68 Automatic Execution
 10:21:10 - 21-May-26
Buy* 50 $66.68 Automatic Execution
 10:21:10 - 21-May-26
Unknown* 2 $66.69 Automatic Execution
 10:21:03 - 21-May-26
Sell* 50 $66.69 Automatic Execution
 10:21:03 - 21-May-26
Sell* 50 $66.69 Automatic Execution
 10:21:03 - 21-May-26
Sell* 62 $66.68 Automatic Execution
 10:21:02 - 21-May-26
Sell* 38 $66.68 Automatic Execution
 10:21:02 - 21-May-26
Sell* 93 $66.68 Automatic Execution
 10:21:02 - 21-May-26
Sell* 60 $66.68 Automatic Execution
 10:21:02 - 21-May-26
Sell* 2 $66.68 Automatic Execution
 10:21:02 - 21-May-26
Sell* 58 $66.685 Automatic Execution
 10:21:02 - 21-May-26
Sell* 42 $66.685 Automatic Execution
 10:21:02 - 21-May-26
Sell* 7 $66.68 Automatic Execution
 10:21:02 - 21-May-26
Sell* 50 $66.705 Automatic Execution
 10:20:55 - 21-May-26
Buy* 7 $66.73 Automatic Execution
 10:20:52 - 21-May-26
Buy* 100 $66.73 Automatic Execution
 10:20:52 - 21-May-26
Buy* 3 $66.71 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $66.71 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $66.71 Automatic Execution
 10:20:45 - 21-May-26
Unknown* 26 $66.72 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $66.72 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $66.72 Automatic Execution
 10:20:45 - 21-May-26
Sell* 10 $66.73 Automatic Execution
 10:20:42 - 21-May-26
Sell* 11 $66.74 Automatic Execution
 10:20:40 - 21-May-26
Buy* 15 $66.75 Automatic Execution
 10:20:38 - 21-May-26
Buy* 15 $66.75 Automatic Execution
 10:20:38 - 21-May-26
Unknown* 50 $66.75 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 50 $66.75 Automatic Execution
 10:19:40 - 21-May-26
Unknown* 50 $66.75 Automatic Execution
 10:19:40 - 21-May-26
Sell* 16 $66.75 Automatic Execution
 10:19:28 - 21-May-26
Sell* 9 $66.75 Automatic Execution
 10:19:28 - 21-May-26
Sell* 1 $66.75 Automatic Execution
 10:19:28 - 21-May-26
Buy* 5 $66.80 Automatic Execution
 10:19:23 - 21-May-26
Sell* 50 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Sell* 100 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Sell* 14 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Sell* 7 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Sell* 6 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Sell* 8 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Sell* 6 $66.75 Automatic Execution
 10:19:02 - 21-May-26
Buy* 11 $66.78 Automatic Execution
 10:18:54 - 21-May-26
Buy* 11 $66.78 Automatic Execution
 10:18:54 - 21-May-26
Buy* 4 $66.76 Automatic Execution
 10:18:51 - 21-May-26
Buy* 1 $66.76 Automatic Execution
 10:18:40 - 21-May-26
Buy* 4 $66.75 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 5 $66.75 Automatic Execution
 10:18:23 - 21-May-26
Buy* 5 $66.70 Automatic Execution
 10:18:14 - 21-May-26
Buy* 100 $66.67 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $66.67 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $66.67 Automatic Execution
 10:18:04 - 21-May-26
Buy* 6 $66.67 Automatic Execution
 10:17:56 - 21-May-26
Sell* 25 $66.595 Automatic Execution
 10:17:18 - 21-May-26
Sell* 75 $66.595 Automatic Execution
 10:17:18 - 21-May-26
Sell* 73 $66.595 Automatic Execution
 10:17:18 - 21-May-26
Sell* 27 $66.595 Automatic Execution
 10:17:18 - 21-May-26
Sell* 43 $66.595 Automatic Execution
 10:17:18 - 21-May-26
Sell* 70 $66.59 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 70 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 13 $66.59 Automatic Execution
 10:17:18 - 21-May-26
Sell* 21 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 21 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 70 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 70 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 200 $66.605 Automatic Execution
 10:17:18 - 21-May-26
Sell* 50 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 50 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 50 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 50 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 50 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 100 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 50 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 21 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 21 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 55 $66.61 Automatic Execution
 10:17:18 - 21-May-26
Sell* 70 $66.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 70 $66.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 200 $66.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 100 $66.605 Automatic Execution
 10:17:17 - 21-May-26
Buy* 98 $66.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 7 $66.61 Automatic Execution
 10:17:17 - 21-May-26
Sell* 3 $66.61 Automatic Execution
 10:17:17 - 21-May-26
Buy* 200 $66.71 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $66.71 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $66.70 Automatic Execution
 10:15:46 - 21-May-26
Unknown* 100 $66.68 Automatic Execution
 10:15:46 - 21-May-26
Sell* 150 $66.685 Automatic Execution
 10:15:46 - 21-May-26
Buy* 4 $67.10 Automatic Execution
 09:52:05 - 21-May-26
Buy* 4 $67.10 Automatic Execution
 09:52:05 - 21-May-26
Sell* 1 $67.07 Automatic Execution
 09:52:01 - 21-May-26
Unknown* 10 $67.09 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $67.10 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 50 $67.10 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 100 $67.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 3 $67.16 Automatic Execution
 09:51:31 - 21-May-26
Buy* 1 $67.15 Automatic Execution
 09:51:25 - 21-May-26
Buy* 1 $67.03 Automatic Execution
 09:50:37 - 21-May-26
Sell* 100 $67.005 Automatic Execution
 09:50:13 - 21-May-26
Unknown* 14 $67.06 Automatic Execution
 09:50:03 - 21-May-26
Sell* 10 $67.07 Automatic Execution
 09:49:54 - 21-May-26
Buy* 10 $67.115 Automatic Execution
 09:49:51 - 21-May-26
Buy* 50 $67.115 Automatic Execution
 09:49:51 - 21-May-26
Buy* 1 $67.13 Automatic Execution
 09:49:34 - 21-May-26
Sell* 15 $67.13 Automatic Execution
 09:49:05 - 21-May-26
Buy* 37 $67.18 Automatic Execution
 09:48:58 - 21-May-26
Buy* 1 $67.16 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $67.16 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $67.16 Automatic Execution
 09:48:55 - 21-May-26
Buy* 1 $67.16 Automatic Execution
 09:48:55 - 21-May-26
Buy* 87 $67.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 2 $67.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 2 $67.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 107 $67.11 Automatic Execution
 09:48:54 - 21-May-26
Buy* 4 $67.11 Automatic Execution
 09:48:54 - 21-May-26
Sell* 13 $67.03 Automatic Execution
 09:47:53 - 21-May-26
Buy* 100 $67.06 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $67.06 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $67.04 Automatic Execution
 09:47:38 - 21-May-26
Sell* 100 $67.04 Automatic Execution
 09:47:38 - 21-May-26
Buy* 100 $67.06 Automatic Execution
 09:47:38 - 21-May-26
Sell* 12 $67.05 Automatic Execution
 09:47:33 - 21-May-26
Sell* 12 $67.06 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 100 $67.06 Automatic Execution
 09:47:33 - 21-May-26
Buy* 24 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 1 $67.06 Automatic Execution
 09:47:33 - 21-May-26
Buy* 5 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 1 $67.06 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.04 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.04 Automatic Execution
 09:47:33 - 21-May-26
Buy* 2 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 4 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 4 $67.07 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.05 Automatic Execution
 09:47:33 - 21-May-26
Buy* 4 $67.02 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.04 Automatic Execution
 09:47:33 - 21-May-26
Sell* 115 $67.02 Automatic Execution
 09:47:33 - 21-May-26
Buy* 20 $67.04 Automatic Execution
 09:47:33 - 21-May-26
Buy* 43 $67.02 Automatic Execution
 09:47:33 - 21-May-26
Sell* 25 $67.01 Automatic Execution
 09:47:33 - 21-May-26
Sell* 18 $67.02 Automatic Execution
 09:47:33 - 21-May-26
Sell* 3 $67.02 Automatic Execution
 09:47:33 - 21-May-26
Buy* 25 $67.03 Automatic Execution
 09:47:33 - 21-May-26
Buy* 3 $67.03 Automatic Execution
 09:47:33 - 21-May-26
Buy* 6 $67.03 Automatic Execution
 09:47:33 - 21-May-26
Buy* 3 $67.03 Automatic Execution
 09:47:33 - 21-May-26
Buy* 9 $67.01 Automatic Execution
 09:47:33 - 21-May-26
Buy* 11 $67.00 Automatic Execution
 09:47:33 - 21-May-26
Buy* 11 $67.00 Automatic Execution
 09:47:33 - 21-May-26
Buy* 11 $67.00 Automatic Execution
 09:47:33 - 21-May-26
Buy* 11 $67.00 Automatic Execution
 09:47:33 - 21-May-26
Sell* 2,650 $66.95 Automatic Execution
 09:47:33 - 21-May-26
Sell* 2 $66.95 Automatic Execution
 09:47:33 - 21-May-26
Buy* 1 $66.99 Automatic Execution
 09:46:38 - 21-May-26
Buy* 1 $66.99 Automatic Execution
 09:46:38 - 21-May-26
Unknown* 70 $66.975 Automatic Execution
 09:46:30 - 21-May-26
Sell* 39 $66.97 Automatic Execution
 09:46:29 - 21-May-26
Sell* 61 $66.97 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $66.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $66.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $66.98 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $66.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $66.99 Automatic Execution
 09:46:29 - 21-May-26
Sell* 1 $67.00 Automatic Execution
 09:46:29 - 21-May-26
Sell* 100 $67.00 Automatic Execution
 09:46:29 - 21-May-26
Sell* 1 $67.01 Automatic Execution
 09:46:29 - 21-May-26
Buy* 1 $66.93 Automatic Execution
 09:32:32 - 21-May-26
Buy* 12 $66.96 Automatic Execution
 09:32:28 - 21-May-26
Buy* 25 $66.96 Automatic Execution
 09:32:28 - 21-May-26
Buy* 200 $67.01 Automatic Execution
 09:32:00 - 21-May-26
Buy* 28 $67.015 Automatic Execution
 09:31:55 - 21-May-26
Buy* 14 $67.01 Automatic Execution
 09:31:55 - 21-May-26
Buy* 28 $67.02 Automatic Execution
 09:31:55 - 21-May-26
Buy* 70 $67.00 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $67.00 Automatic Execution
 09:31:55 - 21-May-26
Sell* 21 $67.27 Automatic Execution
 09:30:02 - 21-May-26
Sell* 6 $67.39 Automatic Execution
 09:30:02 - 21-May-26
Sell* 6 $67.39 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $67.445 Automatic Execution
 09:30:01 - 21-May-26
Buy* 94 $67.265 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $67.35 Automatic Execution
 09:30:02 - 21-May-26
Sell* 9 $67.36 Automatic Execution
 09:30:02 - 21-May-26
Sell* 5 $67.40 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $67.445 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $67.39 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $67.39 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $67.38 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $67.34 Ordinary
 09:28:51 - 21-May-26
Buy* 20 $67.32 Ordinary
 09:28:37 - 21-May-26
Buy* 102 $67.32 Ordinary
 09:28:37 - 21-May-26
Buy* 92 $67.32 Ordinary
 09:28:37 - 21-May-26
Buy* 100 $67.41 Ordinary
 09:28:00 - 21-May-26
Buy* 30 $67.34 Ordinary
 09:27:40 - 21-May-26
Buy* 30 $67.33 Ordinary
 09:27:40 - 21-May-26
Buy* 32 $67.31 Ordinary
 09:27:40 - 21-May-26
Buy* 468 $67.31 Ordinary
 09:27:40 - 21-May-26
Buy* 200 $67.29 Ordinary
 09:27:40 - 21-May-26
Buy* 93 $67.00 Ordinary
 09:25:00 - 21-May-26
Buy* 3 $67.00 Ordinary
 09:25:00 - 21-May-26
Buy* 4 $67.00 Ordinary
 09:25:00 - 21-May-26
Buy* 4 $66.99 Ordinary
 09:25:00 - 21-May-26
Buy* 92 $66.98 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $66.98 Ordinary
 09:25:00 - 21-May-26
Buy* 4 $66.98 Ordinary
 09:25:00 - 21-May-26
Buy* 4 $66.98 Ordinary
 09:25:00 - 21-May-26
Buy* 3 $66.91 Ordinary
 09:22:06 - 21-May-26
Buy* 4 $66.98 Ordinary
 09:15:55 - 21-May-26
Buy* 4 $66.98 Ordinary
 09:15:55 - 21-May-26
Buy* 4 $66.98 Ordinary
 09:15:55 - 21-May-26
Buy* 104 $66.98 Ordinary
 09:15:55 - 21-May-26
Buy* 5 $66.88 Ordinary
 08:52:11 - 21-May-26
Buy* 5 $66.88 Ordinary
 08:49:04 - 21-May-26
Sell* 15 $66.65 Ordinary
 08:02:05 - 21-May-26
Sell* 1 $66.56 Ordinary
 07:50:29 - 21-May-26
Sell* 1 $66.47 Ordinary
 06:28:48 - 21-May-26
Sell* 58 $66.42 Ordinary
 06:25:31 - 21-May-26
Sell* 1 $66.76 Ordinary
 05:53:37 - 21-May-26
Sell* 15 $66.79 Ordinary
 05:53:37 - 21-May-26
Sell* 1 $66.79 Ordinary
 05:52:30 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13