Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $57.51 Ordinary
 17:20:31 - 10-Jul-26
Sell* 10 $57.51 Ordinary
 17:20:31 - 10-Jul-26
Sell* 10 $57.51 Ordinary
 17:20:30 - 10-Jul-26
Sell* 10 $57.51 Ordinary
 17:20:30 - 10-Jul-26
Buy* 78 $57.72 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 31 $57.72 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 80 $57.72 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 125 $57.725 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 25 $57.715 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 125 $57.715 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 125 $57.715 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 70 $57.72 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 20 $57.72 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 57 $57.72 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 90 $57.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 70 $57.74 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 31 $57.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 31 $57.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 64 $57.74 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $57.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 58 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 82 $57.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $57.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $57.775 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 54 $57.775 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $57.775 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 306 $57.775 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 13 $57.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 15 $57.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 17 $57.77 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 32 $57.765 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 77 $57.765 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 11 $57.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 38 $57.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 99 $57.755 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 237 $57.755 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $57.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $57.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $57.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $57.74 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $57.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $57.75 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $57.75 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $57.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $57.75 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 86 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 67 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 66 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 14 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 86 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 64 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $57.76 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $57.765 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 200 $57.76 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 125 $57.735 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 125 $57.735 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 59 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 92 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 50 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $57.74 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $57.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 92 $57.74 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 59 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 58 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 56 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 44 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 56 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 33 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 51 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $57.74 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 70 $57.74 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 82 $57.74 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 64 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 79 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 64 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 58 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 63 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 50 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 60 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 200 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 400 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 2 $57.755 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $57.755 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $57.755 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $57.755 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 2 $57.755 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $57.755 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 44 $57.75 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 44 $57.75 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 5 $57.75 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 6 $57.75 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 5 $57.75 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 80 $57.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $57.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $57.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 53 $57.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 50 $57.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 10 $57.73 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 2 $57.73 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 42 $57.72 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 58 $57.72 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $57.715 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $57.715 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $57.715 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $57.715 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $57.715 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $57.71 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 10 $57.70 Automatic Execution
 15:52:21 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 82 $57.70 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 59 $57.70 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 41 $57.70 Automatic Execution
 15:52:06 - 10-Jul-26
Unknown* 100 $57.705 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 35 $57.71 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 9 $57.71 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $57.71 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 25 $57.70 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 20 $57.70 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 20 $57.70 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 21 $57.70 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 52 $57.70 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 97 $57.71 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 3 $57.71 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 38 $57.70 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 62 $57.70 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 10 $57.70 Automatic Execution
 15:51:26 - 10-Jul-26
Unknown* 20 $57.70 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 8 $57.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 5 $57.71 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 4 $57.71 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 2 $57.71 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 79 $57.72 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 65 $57.73 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 35 $57.73 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 57 $57.73 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 95 $57.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 5 $57.73 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 3 $57.72 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 34 $57.74 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 5 $57.75 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 55 $57.76 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 19 $57.77 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 181 $57.77 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 80 $57.77 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 33 $57.77 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 25 $57.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 75 $57.76 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $57.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 97 $57.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 3 $57.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 4 $57.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 96 $57.74 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $57.75 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 60 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 69 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 112 $57.77 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $57.76 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $57.765 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 16 $57.76 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 17 $57.76 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 83 $57.76 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 100 $57.755 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 12 $57.75 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 6 $57.75 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 12 $57.75 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $57.75 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $57.75 Automatic Execution
 15:49:44 - 10-Jul-26
Unknown* 18 $57.74 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 18 $57.74 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 3 $57.74 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 29 $57.74 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 9 $57.73 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 174 $57.72 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 15 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 3 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 35 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 38 $57.71 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 62 $57.71 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 5 $57.70 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 3 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 39 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 50 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 16 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 5 $57.71 Automatic Execution
 15:48:47 - 10-Jul-26
Unknown* 100 $57.72 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 105 $57.715 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 70 $57.715 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 40 $57.71 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 3 $57.71 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 12 $57.70 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 46 $57.705 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 20 $57.705 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 25 $57.705 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 31 $57.705 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 78 $57.705 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 68 $57.70 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 32 $57.70 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 38 $57.70 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 69 $57.705 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 138 $57.705 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 23 $57.71 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 5 $57.71 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 60 $57.71 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 41 $57.71 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 32 $57.715 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 227 $57.715 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 83 $57.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 17 $57.72 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 39 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 50 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 40 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 1 $57.735 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 30 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 33 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 54 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 95 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 35 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 125 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 13 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 70 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 55 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 105 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 49 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 14 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 64 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 200 $57.735 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 1 $57.735 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $57.735 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 10 $57.735 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 40 $57.73 Automatic Execution
 15:47:30 - 10-Jul-26
Unknown* 37 $57.72 Automatic Execution
 15:47:30 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 135 $57.71 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 75 $57.71 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 125 $57.71 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 22 $57.71 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 4 $57.70 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 176 $57.70 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 31 $57.695 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 50 $57.70 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 50 $57.70 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 24 $57.70 Automatic Execution
 15:46:59 - 10-Jul-26
Unknown* 200 $57.705 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 22 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 14 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 78 $57.71 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 85 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 52 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 50 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 86 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 14 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 31 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 69 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 30 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 30 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 20 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $57.725 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 200 $57.725 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 22 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 35 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 30 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 25 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 200 $57.725 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 21 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 12 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 26 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 4 $57.725 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 30 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 84 $57.73 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 18 $57.73 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 17 $57.73 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 173 $57.73 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 97 $57.73 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $57.73 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 92 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 8 $57.73 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 15:45:54 - 10-Jul-26
Sell* 90 $57.73 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $57.73 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $57.73 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 50 $57.73 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $57.735 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 137 $57.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 63 $57.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $57.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $57.74 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 25 $57.62 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 15 $57.64 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 3 $57.64 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 31 $57.64 Automatic Execution
 15:32:49 - 10-Jul-26
Unknown* 34 $57.65 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 24 $57.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 17 $57.66 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 21 $57.67 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $57.67 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 50 $57.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 13 $57.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 70 $57.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 12 $57.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 10 $57.68 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 20 $57.69 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 24 $57.69 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $57.69 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 20 $57.70 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 200 $57.69 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $57.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 8 $57.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $57.69 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 32 $57.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $57.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 49 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 75 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 24 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 98 $57.705 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 200 $57.705 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 49 $57.70 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 24 $57.70 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 27 $57.70 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 21 $57.69 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 79 $57.69 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 27 $57.69 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $57.69 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 9 $57.69 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 19 $57.71 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 18 $57.72 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 28 $57.72 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 26 $57.72 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 11 $57.72 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 8 $57.72 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 55 $57.72 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 10 $57.72 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 51 $57.72 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 101 $57.73 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 25 $57.73 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $57.73 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 20 $57.73 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $57.74 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 6 $57.74 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 70 $57.75 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 800 $57.75 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 27 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 69 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 51 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 17 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $57.76 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $57.78 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 27 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 79 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 11 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 27 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 62 $57.765 Automatic Execution
 15:30:22 - 10-Jul-26
Unknown* 297 $57.765 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 22 $57.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 9 $57.77 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 12 $57.78 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 68 $57.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 2 $57.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 24 $57.79 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 30 $57.79 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 7 $57.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 9 $57.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 6 $57.80 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 4 $57.80 Automatic Execution
 15:29:50 - 10-Jul-26
Unknown* 100 $57.805 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 24 $57.81 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 8 $57.815 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 8 $57.815 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 2 $57.80 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $57.80 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 25 $57.79 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 5 $57.78 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $57.785 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 36 $57.78 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 18 $57.78 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $57.79 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 4 $57.79 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 14 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 6 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 11 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 7 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 116 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 84 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 70 $57.79 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 33 $57.80 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $57.80 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 70 $57.80 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 50 $57.80 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 298 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 24 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 26 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 23 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 200 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 9 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 18 $57.81 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 100 $57.805 Automatic Execution
 15:25:51 - 10-Jul-26
Unknown* 65 $57.80 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 56 $57.80 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 39 $57.80 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 40 $57.80 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 100 $57.795 Automatic Execution
 15:25:10 - 10-Jul-26
Unknown* 18 $57.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 21 $57.78 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 49 $57.78 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 25 $57.78 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:24:11 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 33 $57.78 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 37 $57.78 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 52 $57.78 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 6 $57.78 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 20 $57.79 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 6 $57.79 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 5 $57.79 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 11 $57.79 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 25 $57.79 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 69 $57.80 Automatic Execution
 15:24:01 - 10-Jul-26
Sell* 70 $57.80 Automatic Execution
 15:24:01 - 10-Jul-26
Unknown* 2 $57.81 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 27 $57.81 Automatic Execution
 15:23:16 - 10-Jul-26
Unknown* 27 $57.80 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 10 $57.81 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:22:51 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 15:22:51 - 10-Jul-26
Unknown* 87 $57.81 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $57.81 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 100 $57.81 Automatic Execution
 15:21:58 - 10-Jul-26
Unknown* 62 $57.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 70 $57.82 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 72 $57.82 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 52 $57.82 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 10 $57.82 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 25 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 100 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 20 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 59 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 8 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 4 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 5 $57.835 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 37 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 50 $57.83 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 133 $57.83 Automatic Execution
 15:20:53 - 10-Jul-26
Buy* 67 $57.83 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 2 $57.81 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 6 $57.80 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $57.79 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 3 $57.78 Automatic Execution
 15:20:28 - 10-Jul-26
Unknown* 1 $57.78 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 5 $57.77 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 8 $57.75 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 6 $57.74 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 9 $57.74 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 5 $57.72 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 6 $57.72 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 15:18:56 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 6 $57.73 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 15:18:32 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 57 $57.75 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 15:17:53 - 10-Jul-26
Buy* 70 $57.78 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 60 $57.78 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 60 $57.78 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 208 $57.78 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 200 $57.78 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 3 $57.78 Automatic Execution
 15:17:31 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 172 $57.78 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 51 $57.78 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 100 $57.785 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 5 $57.78 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 6 $57.77 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $57.74 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $57.74 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 60 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 40 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 75 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 9 $57.76 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 7 $57.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 49 $57.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 20 $57.76 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 35 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 99 $57.77 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 99 $57.77 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 35 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 31 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 31 $57.76 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 3 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 4 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 4 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 163 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 6 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 2 $57.75 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 13 $57.74 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 15 $57.73 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 96 $57.73 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 18 $57.73 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:15:37 - 10-Jul-26
Unknown* 5 $57.72 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 61 $57.72 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 22 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 39 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 5 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 17 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 100 $57.725 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 70 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 18 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 15:06:01 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 55 $57.73 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 32 $57.73 Automatic Execution
 15:05:11 - 10-Jul-26
Unknown* 100 $57.72 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 15:04:07 - 10-Jul-26
Buy* 10 $57.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 67 $57.72 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 1 $57.72 Automatic Execution
 15:03:16 - 10-Jul-26
Buy* 2 $57.72 Automatic Execution
 15:03:16 - 10-Jul-26
Sell* 59 $57.72 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 10 $57.72 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 5 $57.72 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 31 $57.72 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 3 $57.72 Automatic Execution
 15:02:42 - 10-Jul-26
Unknown* 10 $57.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 15 $57.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 11 $57.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 70 $57.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 15:02:41 - 10-Jul-26
Sell* 51 $57.72 Automatic Execution
 15:02:41 - 10-Jul-26
Buy* 10 $57.73 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 8 $57.73 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 33 $57.74 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 50 $57.74 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 2 $57.74 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 2 $57.75 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 62 $57.73 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 125 $57.73 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 25 $57.73 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 50 $57.73 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 63 $57.72 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 37 $57.72 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 15 $57.72 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 35 $57.72 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 5 $57.72 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 15:01:15 - 10-Jul-26
Unknown* 2 $57.73 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 2 $57.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 2 $57.72 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $57.71 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 11 $57.70 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 100 $57.715 Automatic Execution
 15:00:18 - 10-Jul-26
Unknown* 50 $57.71 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 99 $57.71 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 3 $57.71 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 15:00:16 - 10-Jul-26
Unknown* 13 $57.705 Automatic Execution
 15:00:12 - 10-Jul-26
Unknown* 14 $57.705 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 6 $57.705 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 37 $57.705 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 70 $57.71 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 99 $57.71 Automatic Execution
 14:59:25 - 10-Jul-26
Buy* 2 $57.71 Automatic Execution
 14:59:25 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 8 $57.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 92 $57.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 14:58:41 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 100 $57.705 Automatic Execution
 14:58:41 - 10-Jul-26
Unknown* 3 $57.71 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 3 $57.71 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 99 $57.71 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 3 $57.71 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 5 $57.71 Automatic Execution
 14:57:56 - 10-Jul-26
Sell* 6 $57.71 Automatic Execution
 14:57:37 - 10-Jul-26
Sell* 50 $57.72 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 46 $57.72 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 4 $57.725 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 5 $57.72 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 5 $57.72 Automatic Execution
 14:57:35 - 10-Jul-26
Buy* 96 $57.725 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 51 $57.72 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 11 $57.72 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 43 $57.725 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 3 $57.725 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $57.725 Automatic Execution
 14:56:32 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 30 $57.71 Automatic Execution
 14:55:36 - 10-Jul-26
Buy* 2 $57.70 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 40 $57.70 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 92 $57.69 Automatic Execution
 14:54:59 - 10-Jul-26
Buy* 130 $57.69 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 11 $57.69 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 2 $57.69 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 10 $57.69 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $57.69 Automatic Execution
 14:54:49 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 13 $57.70 Automatic Execution
 14:54:37 - 10-Jul-26
Unknown* 2 $57.70 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 2 $57.70 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:54:21 - 10-Jul-26
Sell* 23 $57.70 Automatic Execution
 14:54:21 - 10-Jul-26
Unknown* 2 $57.70 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 18 $57.705 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 20 $57.71 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 43 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 23 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 4 $57.72 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 72 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 22 $57.72 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 5 $57.72 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 72 $57.72 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 91 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 25 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 17 $57.72 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 23 $57.71 Automatic Execution
 14:53:52 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 9 $57.72 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 1 $57.725 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 2 $57.725 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $57.725 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 8 $57.725 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 100 $57.725 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 20 $57.72 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 2 $57.73 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 140 $57.72 Automatic Execution
 14:52:13 - 10-Jul-26
Sell* 15 $57.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 68 $57.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 70 $57.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 41 $57.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 2 $57.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 54 $57.73 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 14:51:05 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 14:50:52 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 75 $57.73 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 25 $57.73 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 16 $57.73 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 9 $57.73 Automatic Execution
 14:50:03 - 10-Jul-26
Buy* 15 $57.73 Automatic Execution
 14:50:03 - 10-Jul-26
Sell* 35 $57.71 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 15 $57.71 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 2 $57.72 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 1 $57.715 Automatic Execution
 14:48:41 - 10-Jul-26
Buy* 16 $57.71 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 2 $57.71 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 9 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 53 $57.70 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 1 $57.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 70 $57.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 96 $57.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 11 $57.71 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 17 $57.72 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 41 $57.72 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 99 $57.72 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $57.72 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 2 $57.72 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 89 $57.72 Automatic Execution
 14:46:32 - 10-Jul-26
Sell* 11 $57.72 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 89 $57.72 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 11 $57.72 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 98 $57.72 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 70 $57.73 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 70 $57.73 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 30 $57.73 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 25 $57.72 Automatic Execution
 14:46:26 - 10-Jul-26
Unknown* 100 $57.735 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 18 $57.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 14:46:14 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 11 $57.72 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 51 $57.72 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 16 $57.72 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 16 $57.72 Automatic Execution
 14:45:58 - 10-Jul-26
Sell* 2 $57.805 Automatic Execution
 14:34:42 - 10-Jul-26
Sell* 100 $57.82 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 200 $57.82 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 97 $57.82 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 3 $57.82 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 70 $57.82 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 75 $57.82 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 300 $57.825 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 400 $57.825 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 125 $57.825 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 25 $57.82 Automatic Execution
 14:34:10 - 10-Jul-26
Buy* 1 $57.82 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 53 $57.82 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 50 $57.82 Automatic Execution
 14:34:03 - 10-Jul-26
Buy* 2 $57.82 Automatic Execution
 14:34:03 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Unknown* 100 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 100 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 254 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 42 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 104 $57.81 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 74 $57.82 Automatic Execution
 14:33:57 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 4 $57.79 Automatic Execution
 14:33:46 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 9 $57.78 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 9 $57.78 Automatic Execution
 14:33:44 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 14:33:40 - 10-Jul-26
Sell* 11 $57.75 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 14:32:43 - 10-Jul-26
Sell* 58 $57.77 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 42 $57.77 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 100 $57.785 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 294 $57.78 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 6 $57.78 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 50 $57.785 Automatic Execution
 14:32:32 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 100 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 125 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 4 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 11 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 62 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 125 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 14:31:55 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 300 $57.76 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:31:30 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 17 $57.76 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $57.76 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $57.77 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 62 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 48 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 77 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 34 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 62 $57.78 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 12 $57.805 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 13 $57.80 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 188 $57.805 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 57 $57.80 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 5 $57.81 Automatic Execution
 14:31:04 - 10-Jul-26
Unknown* 40 $57.80 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 20 $57.80 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 99 $57.80 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $57.80 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 100 $57.80 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 14:30:51 - 10-Jul-26
Buy* 81 $57.79 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 5 $57.78 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 13 $57.77 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 84 $57.77 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 16 $57.77 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 45 $57.76 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 49 $57.76 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 12 $57.76 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 20 $57.76 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 75 $57.76 Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 13 $57.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 6 $57.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 23 $57.74 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 470 $57.74 Automatic Execution
 14:30:05 - 10-Jul-26
Buy* 1 $57.74 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 4 $57.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 12 $57.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 18 $57.74 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 25 $57.73 Automatic Execution
 14:29:47 - 10-Jul-26
Sell* 71 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 34 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 20 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 84 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 25 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 23 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 12 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 33 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 110 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 12 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 15 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 35 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 38 $57.73 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 29 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 71 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 11 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 6 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 12 $57.74 Automatic Execution
 14:29:46 - 10-Jul-26
Unknown* 76 $57.72 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 24 $57.72 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 116 $57.72 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 36 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 63 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 80 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 17 $57.72 Automatic Execution
 14:28:08 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 30 $57.72 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 50 $57.71 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 4 $57.70 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $57.70 Automatic Execution
 14:27:49 - 10-Jul-26
Buy* 17 $57.70 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 10 $57.69 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 80 $57.69 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 37 $57.705 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 150 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 52 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 30 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 17 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 11 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 4 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 5 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Buy* 13 $57.71 Automatic Execution
 14:27:21 - 10-Jul-26
Unknown* 2 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 32 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 68 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 75 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 7 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 79 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 47 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 25 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 75 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 47 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 37 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 79 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 100 $57.705 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 14 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 7 $57.70 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 200 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 96 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 49 $57.71 Automatic Execution
 14:27:14 - 10-Jul-26
Unknown* 78 $57.715 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 22 $57.715 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 47 $57.71 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 72 $57.715 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 25 $57.715 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 36 $57.715 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 49 $57.715 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 51 $57.71 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 11 $57.71 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 13 $57.71 Automatic Execution
 14:26:16 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 89 $57.72 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 200 $57.73 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 95 $57.73 Automatic Execution
 14:25:41 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 34 $57.74 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 11 $57.74 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 11 $57.745 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 11 $57.745 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 10 $57.75 Automatic Execution
 14:24:32 - 10-Jul-26
Sell* 44 $57.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $57.755 Automatic Execution
 14:24:18 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 11 $57.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 2 $57.77 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 140 $57.77 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 20 $57.77 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 14:23:47 - 10-Jul-26
Unknown* 96 $57.79 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 34 $57.79 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 66 $57.79 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 33 $57.78 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 7 $57.78 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 40 $57.78 Automatic Execution
 14:23:30 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 96 $57.77 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 40 $57.77 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 11 $57.77 Automatic Execution
 14:23:29 - 10-Jul-26
Buy* 89 $57.77 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 11 $57.77 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 68 $57.77 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 5 $57.77 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 12 $57.765 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 12 $57.765 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 3 $57.76 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 41 $57.76 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 27 $57.765 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 100 $57.765 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 59 $57.765 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 59 $57.76 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 2 $57.76 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 13 $57.76 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 1 $57.77 Automatic Execution
 14:21:54 - 10-Jul-26
Buy* 58 $57.77 Automatic Execution
 14:21:54 - 10-Jul-26
Unknown* 10 $57.765 Automatic Execution
 14:21:46 - 10-Jul-26
Buy* 24 $57.76 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 19 $57.76 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 1 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 14 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 5 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 4 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 16 $57.76 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 21 $57.755 Automatic Execution
 14:20:23 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 140 $57.76 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 25 $57.76 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 41 $57.76 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 3 $57.76 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 10 $57.75 Automatic Execution
 14:18:50 - 10-Jul-26
Sell* 88 $57.74 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 12 $57.74 Automatic Execution
 14:18:47 - 10-Jul-26
Unknown* 70 $57.745 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 70 $57.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 9 $57.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 20 $57.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 15 $57.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 65 $57.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 30 $57.75 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 43 $57.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 14 $57.74 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 24 $57.74 Automatic Execution
 14:17:34 - 10-Jul-26
Sell* 24 $57.74 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 11 $57.73 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 140 $57.72 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 6 $57.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 140 $57.73 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 14:17:10 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 14:17:09 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 15 $57.71 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 1 $57.71 Automatic Execution
 14:17:01 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:17:01 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 2 $57.71 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 80 $57.71 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 120 $57.71 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 25 $57.73 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 4 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 19 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 100 $57.735 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 99 $57.74 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 74 $57.72 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 69 $57.72 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 14 $57.72 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 50 $57.72 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 100 $57.72 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 40 $57.71 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 28 $57.72 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 40 $57.72 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 15 $57.73 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 2 $57.73 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 35 $57.73 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 5 $57.73 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 58 $57.74 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 22 $57.74 Automatic Execution
 14:15:32 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 14:15:32 - 10-Jul-26
Unknown* 5 $57.68 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 96 $57.675 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 100 $57.68 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 70 $57.68 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 39 $57.68 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $57.68 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 8 $57.68 Automatic Execution
 14:04:52 - 10-Jul-26
Buy* 1 $57.66 Automatic Execution
 14:04:16 - 10-Jul-26
Sell* 14 $57.64 Automatic Execution
 14:04:06 - 10-Jul-26
Unknown* 2 $57.64 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 83 $57.64 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 17 $57.64 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 1 $57.65 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $57.635 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 100 $57.63 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 53 $57.63 Automatic Execution
 14:03:35 - 10-Jul-26
Sell* 96 $57.635 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 14:03:33 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 51 $57.65 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 118 $57.65 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 62 $57.65 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $57.65 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 100 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 15 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 53 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 5 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 14:03:26 - 10-Jul-26
Sell* 200 $57.65 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $57.65 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $57.635 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 140 $57.64 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 10 $57.65 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 100 $57.65 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 6 $57.65 Automatic Execution
 14:02:39 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 100 $57.68 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 1 $57.68 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 62 $57.67 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 125 $57.67 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 1 $57.67 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 5 $57.66 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 16 $57.66 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 1 $57.66 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 100 $57.66 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 2 $57.66 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 18 $57.66 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 12 $57.66 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 42 $57.66 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 28 $57.66 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 12 $57.66 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 140 $57.67 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 35 $57.68 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $57.68 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $57.68 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 100 $57.68 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 10 $57.67 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 58 $57.67 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 42 $57.67 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 18 $57.67 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 2 $57.67 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 20 $57.67 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $57.67 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 100 $57.665 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 4 $57.665 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 57 $57.67 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 43 $57.67 Automatic Execution
 14:00:50 - 10-Jul-26
Sell* 100 $57.67 Automatic Execution
 14:00:50 - 10-Jul-26
Unknown* 100 $57.675 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 61 $57.68 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 100 $57.68 Automatic Execution
 14:00:34 - 10-Jul-26
Sell* 1 $57.69 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 48 $57.70 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 72 $57.70 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $57.70 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 6 $57.715 Automatic Execution
 13:58:57 - 10-Jul-26
Sell* 76 $57.71 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 31 $57.71 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 69 $57.71 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 24 $57.71 Automatic Execution
 13:58:55 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 53 $57.705 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 13:58:30 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 13:58:14 - 10-Jul-26
Sell* 99 $57.71 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 100 $57.715 Automatic Execution
 13:57:39 - 10-Jul-26
Unknown* 12 $57.71 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 11 $57.71 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 2 $57.71 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 24 $57.73 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 1 $57.725 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 7 $57.73 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 3 $57.73 Automatic Execution
 13:56:46 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 13:56:13 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 13:55:58 - 10-Jul-26
Sell* 24 $57.735 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 121 $57.73 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 125 $57.73 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 1 $57.73 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 35 $57.73 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 23 $57.73 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 22 $57.73 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 6 $57.73 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 38 $57.73 Automatic Execution
 13:55:41 - 10-Jul-26
Sell* 76 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 8 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 6 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 9 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 37 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 42 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 25 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 4 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 6 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 34 $57.725 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 9 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 35 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 76 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 35 $57.73 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 35 $57.72 Automatic Execution
 13:55:31 - 10-Jul-26
Unknown* 69 $57.73 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 27 $57.73 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $57.73 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 3 $57.73 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 13:55:16 - 10-Jul-26
Unknown* 73 $57.75 Automatic Execution
 13:55:03 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 120 $57.75 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 18 $57.75 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 52 $57.75 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 9 $57.75 Automatic Execution
 13:55:03 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 62 $57.76 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 11 $57.76 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 58 $57.76 Automatic Execution
 13:54:58 - 10-Jul-26
Sell* 24 $57.76 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 74 $57.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 26 $57.77 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 70 $57.755 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 62 $57.76 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 25 $57.76 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 25 $57.765 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 25 $57.765 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 50 $57.76 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 25 $57.765 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 75 $57.765 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 7 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 8 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 11 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 25 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Unknown* 90 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 90 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 5 $57.76 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 5 $57.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 20 $57.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1 $57.77 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 53 $57.79 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 22 $57.79 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 2 $57.79 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 13:53:05 - 10-Jul-26
Sell* 100 $57.79 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 97 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 2 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 73 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $57.805 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 29 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 31 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 7 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 30 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 29 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 10 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 5 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 300 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 25 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 19 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 2 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 13 $57.81 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 1 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 6 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 52 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 18 $57.79 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 10 $57.79 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 1 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 125 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 20 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 80 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 20 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 100 $57.80 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $57.795 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $57.795 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 8 $57.795 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 52 $57.795 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 20 $57.795 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 32 $57.795 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 10 $57.785 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 120 $57.78 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 12 $57.78 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 2 $57.78 Automatic Execution
 13:52:46 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 1 $57.78 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 15 $57.78 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 20 $57.78 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 57 $57.78 Automatic Execution
 13:52:22 - 10-Jul-26
Sell* 18 $57.78 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 100 $57.785 Automatic Execution
 13:51:53 - 10-Jul-26
Unknown* 100 $57.785 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 24 $57.78 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 32 $57.78 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 15 $57.77 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 8 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 50 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 45 $57.78 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 3 $57.78 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 61 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 2 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 29 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 8 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 3 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $57.78 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 220 $57.79 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 96 $57.80 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 4 $57.80 Automatic Execution
 13:49:41 - 10-Jul-26
Unknown* 96 $57.80 Automatic Execution
 13:49:41 - 10-Jul-26
Buy* 4 $57.80 Automatic Execution
 13:49:41 - 10-Jul-26
Sell* 18 $57.79 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 34 $57.79 Automatic Execution
 13:49:12 - 10-Jul-26
Unknown* 100 $57.785 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 48 $57.785 Automatic Execution
 13:48:45 - 10-Jul-26
Sell* 1 $57.78 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 34 $57.79 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 4 $57.79 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 10 $57.79 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $57.795 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 5 $57.80 Automatic Execution
 13:48:05 - 10-Jul-26
Unknown* 28 $57.80 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 18 $57.80 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 16 $57.80 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $57.80 Automatic Execution
 13:47:56 - 10-Jul-26
Unknown* 5 $57.79 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $57.79 Automatic Execution
 13:47:25 - 10-Jul-26
Buy* 1 $57.78 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 7 $57.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 5 $57.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 100 $57.765 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $57.765 Automatic Execution
 13:46:33 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 70 $57.76 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 11 $57.76 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 13:46:03 - 10-Jul-26
Sell* 10 $57.77 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 9 $57.77 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 90 $57.765 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $57.765 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 72 $57.76 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 10 $57.74 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 31 $57.73 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 8 $57.73 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 12 $57.74 Automatic Execution
 13:33:43 - 10-Jul-26
Sell* 175 $57.76 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 21 $57.745 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $57.74 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 46 $57.74 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 4 $57.745 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 24 $57.74 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 46 $57.74 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 21 $57.745 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $57.745 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 10 $57.745 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 7 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 10 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 1 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 16 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 9 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 64 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 70 $57.74 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 18 $57.745 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 4 $57.73 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 26 $57.73 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 4 $57.73 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 49 $57.72 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 60 $57.72 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 40 $57.72 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 30 $57.73 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 70 $57.73 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 30 $57.74 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 2 $57.745 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 13:30:21 - 10-Jul-26
Unknown* 98 $57.74 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 96 $57.75 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 25 $57.745 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $57.745 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $57.745 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 7 $57.76 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $57.755 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 12 $57.74 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 70 $57.73 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 15 $57.73 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 39 $57.73 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 37 $57.73 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 15 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 14 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 43 $57.725 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 78 $57.72 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $57.725 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $57.725 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 16 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 59 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 9 $57.72 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 9 $57.72 Automatic Execution
 13:29:17 - 10-Jul-26
Unknown* 9 $57.72 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 58 $57.72 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 13:28:20 - 10-Jul-26
Sell* 100 $57.745 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 96 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 4 $57.74 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $57.745 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $57.745 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 5 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 5 $57.75 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 4 $57.74 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 2 $57.74 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $57.71 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 100 $57.71 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 25 $57.71 Automatic Execution
 13:27:57 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 13:27:57 - 10-Jul-26
Sell* 28 $57.69 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 72 $57.69 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 74 $57.695 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 100 $57.70 Automatic Execution
 13:27:37 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 18 $57.705 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 13:26:43 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 104 $57.69 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 62 $57.69 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 125 $57.69 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 62 $57.69 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 19 $57.71 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 56 $57.71 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 16 $57.71 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 20 $57.695 Automatic Execution
 13:25:43 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 25 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 100 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 7 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 2 $57.70 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 5 $57.69 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 16 $57.76 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 98 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 15 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 14 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 36 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 17 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 16 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 40 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 21 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 32 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 56 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 39 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 27 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 32 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 56 $57.74 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 64 $57.74 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 70 $57.74 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 50 $57.74 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 10 $57.74 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 19 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Unknown* 100 $57.75 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 1 $57.73 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $57.74 Automatic Execution
 13:24:46 - 10-Jul-26
Sell* 1 $57.75 Automatic Execution
 13:24:30 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 23 $57.75 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 77 $57.75 Automatic Execution
 13:24:30 - 10-Jul-26
Buy* 95 $57.75 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 100 $57.72 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 100 $57.72 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 27 $57.72 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 69 $57.72 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 1 $57.72 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 39 $57.73 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 91 $57.73 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 9 $57.73 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $57.74 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $57.75 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 18 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $57.79 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 1 $57.79 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 12 $57.79 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $57.78 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 14 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Unknown* 100 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 10 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 6 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 80 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 80 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 5 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 25 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 10 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 100 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Sell* 10 $57.76 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 75 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 20 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 75 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 25 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 32 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.77 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 73 $57.76 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 27 $57.76 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 73 $57.76 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 5 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 25 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 2 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 5 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 50 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 25 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 75 $57.75 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 11 $57.73 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 50 $57.73 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 200 $57.74 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 100 $57.74 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 15 $57.74 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 70 $57.74 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 61 $57.745 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 9 $57.745 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 55 $57.75 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 12 $57.76 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 50 $57.75 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 5 $57.75 Automatic Execution
 13:22:02 - 10-Jul-26
Buy* 162 $57.725 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 19 $57.73 Automatic Execution
 13:21:30 - 10-Jul-26
Buy* 125 $57.735 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 16 $57.73 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 100 $57.735 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 53 $57.73 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 12 $57.75 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 10 $57.75 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 13 $57.75 Automatic Execution
 13:21:25 - 10-Jul-26
Unknown* 125 $57.75 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 125 $57.75 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 62 $57.75 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 13 $57.75 Automatic Execution
 13:21:05 - 10-Jul-26
Unknown* 21 $57.73 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 1 $57.73 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $57.73 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 100 $57.71 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $57.705 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 22 $57.70 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 150 $57.71 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 150 $57.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 111 $57.705 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $57.705 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 70 $57.70 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 13:19:27 - 10-Jul-26
Buy* 9 $57.72 Automatic Execution
 13:19:22 - 10-Jul-26
Sell* 53 $57.69 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 73 $57.695 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 100 $57.69 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 13 $57.71 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $57.71 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 13:17:51 - 10-Jul-26
Unknown* 7 $57.73 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 25 $57.72 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $57.72 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 10 $57.72 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 100 $57.73 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 7 $57.73 Automatic Execution
 13:17:51 - 10-Jul-26
Unknown* 2 $57.73 Automatic Execution
 13:17:51 - 10-Jul-26
Unknown* 14 $57.73 Automatic Execution
 13:17:51 - 10-Jul-26
Buy* 4 $57.72 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 100 $57.70 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 44 $57.69 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 1 $57.695 Automatic Execution
 13:15:50 - 10-Jul-26
Sell* 10 $57.70 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 100 $57.71 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 100 $57.71 Automatic Execution
 13:15:48 - 10-Jul-26
Unknown* 12 $57.72 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 10 $57.73 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 40 $57.60 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 14 $57.60 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 10 $57.62 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 10 $57.63 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $57.63 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 122 $57.63 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 62 $57.63 Automatic Execution
 13:00:05 - 10-Jul-26
Buy* 125 $57.63 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 53 $57.625 Automatic Execution
 12:59:51 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $57.63 Automatic Execution
 12:59:42 - 10-Jul-26
Sell* 100 $57.64 Automatic Execution
 12:59:40 - 10-Jul-26
Unknown* 14 $57.64 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 17 $57.64 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 1 $57.655 Automatic Execution
 12:59:37 - 10-Jul-26
Buy* 1 $57.65 Automatic Execution
 12:59:20 - 10-Jul-26
Unknown* 10 $57.64 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 10 $57.64 Automatic Execution
 12:59:02 - 10-Jul-26
Sell* 100 $57.65 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 100 $57.655 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 1 $57.66 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 86 $57.66 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 1 $57.66 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 70 $57.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 140 $57.65 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 34 $57.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 8 $57.66 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 10 $57.65 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 1 $57.66 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 99 $57.655 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 1 $57.655 Automatic Execution
 12:56:44 - 10-Jul-26
Unknown* 2 $57.65 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $57.64 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 9 $57.63 Automatic Execution
 12:55:11 - 10-Jul-26
Buy* 9 $57.63 Automatic Execution
 12:55:11 - 10-Jul-26
Sell* 75 $57.62 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 32 $57.62 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 1 $57.62 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 2 $57.61 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 1 $57.61 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $57.61 Automatic Execution
 12:54:04 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 30 $57.61 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 10 $57.61 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 10 $57.61 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $57.61 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 2 $57.61 Automatic Execution
 12:53:14 - 10-Jul-26
Buy* 6 $57.60 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 100 $57.60 Automatic Execution
 12:53:04 - 10-Jul-26
Unknown* 24 $57.59 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 22 $57.59 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 22 $57.59 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 10 $57.59 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 92 $57.59 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $57.59 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 8 $57.59 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 4 $57.58 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 10 $57.58 Automatic Execution
 12:51:55 - 10-Jul-26
Sell* 140 $57.59 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 75 $57.59 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 100 $57.59 Automatic Execution
 12:51:51 - 10-Jul-26
Unknown* 6 $57.595 Automatic Execution
 12:51:46 - 10-Jul-26
Unknown* 100 $57.59 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 100 $57.59 Automatic Execution
 12:51:39 - 10-Jul-26
Unknown* 30 $57.58 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 5 $57.58 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $57.57 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 50 $57.55 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 2 $57.55 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 1 $57.54 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 12:49:48 - 10-Jul-26
Sell* 71 $57.52 Automatic Execution
 12:49:12 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 7 $57.52 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 7 $57.52 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 70 $57.51 Automatic Execution
 12:48:56 - 10-Jul-26
Buy* 2 $57.52 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 90 $57.51 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 10 $57.51 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 15 $57.525 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 7 $57.52 Automatic Execution
 12:46:45 - 10-Jul-26
Unknown* 70 $57.515 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 30 $57.52 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 70 $57.52 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 2 $57.50 Automatic Execution
 12:45:33 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 12:28:54 - 10-Jul-26
Unknown* 70 $57.385 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 44 $57.40 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 2 $57.40 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 70 $57.375 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 92 $57.375 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $57.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $57.37 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 70 $57.365 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 5 $57.37 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 2 $57.36 Automatic Execution
 12:26:30 - 10-Jul-26
Unknown* 100 $57.35 Automatic Execution
 12:26:28 - 10-Jul-26
Unknown* 100 $57.35 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 6 $57.34 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 94 $57.34 Automatic Execution
 12:26:02 - 10-Jul-26
Sell* 80 $57.34 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 2 $57.34 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 4 $57.34 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $57.34 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 17 $57.34 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 3 $57.35 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 21 $57.345 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 5 $57.35 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 5 $57.35 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 60 $57.35 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 70 $57.35 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 100 $57.35 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 1 $57.37 Automatic Execution
 12:23:30 - 10-Jul-26
Buy* 200 $57.36 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 2 $57.38 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $57.42 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 1 $57.42 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 12:21:42 - 10-Jul-26
Unknown* 20 $57.41 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 63 $57.41 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 37 $57.41 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 4 $57.41 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 70 $57.40 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 85 $57.40 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $57.41 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 72 $57.41 Automatic Execution
 12:20:07 - 10-Jul-26
Sell* 96 $57.42 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 4 $57.42 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 70 $57.42 Automatic Execution
 12:20:06 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 10 $57.42 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 70 $57.43 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 96 $57.43 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 10 $57.435 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 1 $57.435 Automatic Execution
 12:18:51 - 10-Jul-26
Unknown* 1 $57.44 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 2 $57.44 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 8 $57.42 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 100 $57.425 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 1 $57.43 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 164 $57.44 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 88 $57.45 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 100 $57.45 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $57.45 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $57.43 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 5 $57.43 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 20 $57.44 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 18 $57.44 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 2 $57.44 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 10 $57.44 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 11:55:41 - 10-Jul-26
Sell* 9 $57.49 Automatic Execution
 11:55:38 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 11:55:38 - 10-Jul-26
Buy* 70 $57.50 Automatic Execution
 11:55:28 - 10-Jul-26
Buy* 14 $57.49 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 25 $57.48 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 20 $57.49 Automatic Execution
 11:55:06 - 10-Jul-26
Buy* 95 $57.51 Automatic Execution
 11:55:02 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 3 $57.50 Automatic Execution
 11:54:35 - 10-Jul-26
Sell* 87 $57.48 Automatic Execution
 11:53:58 - 10-Jul-26
Buy* 5 $57.48 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 2 $57.47 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 5 $57.47 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 5 $57.47 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 94 $57.46 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 6 $57.46 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 100 $57.46 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 17 $57.47 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $57.45 Automatic Execution
 11:53:33 - 10-Jul-26
Unknown* 83 $57.43 Automatic Execution
 11:53:02 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 5 $57.41 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 10 $57.41 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 12 $57.41 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 25 $57.42 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 25 $57.42 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 20 $57.42 Automatic Execution
 11:52:10 - 10-Jul-26
Unknown* 9 $57.43 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 10 $57.43 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 50 $57.42 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 3 $57.42 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 11 $57.42 Automatic Execution
 11:52:04 - 10-Jul-26
Unknown* 15 $57.40 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 8 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 100 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 8 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 62 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 80 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 25 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 20 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $57.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 25 $57.40 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 20 $57.39 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 91 $57.39 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 1 $57.41 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 11:50:54 - 10-Jul-26
Unknown* 100 $57.445 Automatic Execution
 11:50:13 - 10-Jul-26
Unknown* 51 $57.445 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 11:50:11 - 10-Jul-26
Buy* 100 $57.44 Automatic Execution
 11:50:11 - 10-Jul-26
Unknown* 100 $57.43 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 20 $57.44 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 25 $57.43 Automatic Execution
 11:49:08 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $57.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $57.40 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 7 $57.40 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 2 $57.40 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 8 $57.40 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 34 $57.40 Automatic Execution
 11:48:21 - 10-Jul-26
Buy* 13 $57.42 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 11:48:10 - 10-Jul-26
Buy* 100 $57.415 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 1 $57.40 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 99 $57.41 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 69 $57.41 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 27 $57.41 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 2 $57.41 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 16 $57.415 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 1 $57.41 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 11:47:40 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 8 $57.41 Automatic Execution
 11:47:40 - 10-Jul-26
Buy* 300 $57.41 Automatic Execution
 11:47:40 - 10-Jul-26
Sell* 12 $57.39 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 4 $57.39 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 5 $57.38 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 60 $57.32 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Sell* 100 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 56 $57.32 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 2 $57.32 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.32 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 7 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 93 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 8 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.30 Automatic Execution
 11:23:29 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 11:23:07 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 20 $57.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 5 $57.30 Automatic Execution
 11:23:00 - 10-Jul-26
Sell* 8 $57.33 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 17 $57.35 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 83 $57.35 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 9 $57.35 Automatic Execution
 11:21:57 - 10-Jul-26
Unknown* 90 $57.36 Automatic Execution
 11:21:43 - 10-Jul-26
Sell* 100 $57.365 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 6 $57.39 Automatic Execution
 11:20:34 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 11:20:34 - 10-Jul-26
Sell* 10 $57.43 Automatic Execution
 11:19:50 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 5 $57.44 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 48 $57.44 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 200 $57.42 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 60 $57.40 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 6 $57.41 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 11:18:08 - 10-Jul-26
Unknown* 100 $57.41 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 5 $57.41 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:17:13 - 10-Jul-26
Buy* 9 $57.38 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 62 $57.37 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 100 $57.355 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $57.355 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $57.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 70 $57.36 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 18 $57.36 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 100 $57.38 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $57.38 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $57.33 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 1 $57.52 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $57.52 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 6 $57.51 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 94 $57.51 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $57.52 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $57.51 Automatic Execution
 10:51:27 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $57.545 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 100 $57.545 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 100 $57.545 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $57.545 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 8 $57.56 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 52 $57.56 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 16 $57.54 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 12 $57.54 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 21 $57.54 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 150 $57.555 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 40 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 150 $57.555 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Unknown* 100 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 4 $57.56 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 70 $57.54 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 48 $57.53 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 68 $57.54 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 32 $57.54 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $57.55 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 180 $57.55 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 33 $57.55 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 67 $57.55 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 2 $57.54 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 41 $57.54 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 59 $57.54 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 29 $57.55 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 100 $57.535 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 28 $57.53 Automatic Execution
 10:47:57 - 10-Jul-26
Buy* 72 $57.53 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 20 $57.56 Automatic Execution
 10:47:43 - 10-Jul-26
Sell* 125 $57.56 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 70 $57.58 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 10 $57.60 Automatic Execution
 10:47:09 - 10-Jul-26
Sell* 100 $57.60 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 8 $57.59 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 1 $57.59 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 50 $57.575 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $57.575 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $57.575 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 50 $57.575 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $57.575 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 70 $57.57 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 62 $57.565 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 52 $57.565 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 10 $57.54 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $57.54 Automatic Execution
 10:45:28 - 10-Jul-26
Buy* 1 $57.47 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 6 $57.46 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 1 $57.45 Automatic Execution
 10:21:36 - 10-Jul-26
Buy* 100 $57.43 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 14 $57.42 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 5 $57.42 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 52 $57.42 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 10:20:37 - 10-Jul-26
Unknown* 37 $57.40 Automatic Execution
 10:20:34 - 10-Jul-26
Unknown* 87 $57.40 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 88 $57.40 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 88 $57.40 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 87 $57.40 Automatic Execution
 10:20:34 - 10-Jul-26
Buy* 1 $57.40 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 2,700 $57.35 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 25 $57.40 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $57.40 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 2,000 $57.40 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 55 $57.42 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 25 $57.42 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $57.43 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 25 $57.43 Automatic Execution
 10:19:55 - 10-Jul-26
Sell* 20 $57.43 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 25 $57.43 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 100 $57.44 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $57.44 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 20 $57.45 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 18 $57.46 Automatic Execution
 10:19:42 - 10-Jul-26
Unknown* 300 $57.47 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 190 $57.46 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 20 $57.43 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 25 $57.43 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 100 $57.46 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 5 $57.46 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 6 $57.465 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 2 $57.45 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 1 $57.45 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 20 $57.47 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 90 $57.495 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $57.49 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $57.49 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 23 $57.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 20 $57.51 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 90 $57.51 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 10 $57.51 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 20 $57.54 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 1 $57.55 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $57.48 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 119 $57.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $57.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 33 $57.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 67 $57.50 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 1 $57.52 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $57.53 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $57.54 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 100 $57.535 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $57.535 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $57.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $57.55 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 100 $57.53 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $57.55 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 100 $57.56 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 20 $57.54 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 35 $57.53 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 30 $57.53 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 1 $57.53 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 13 $57.585 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 60 $57.59 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 100 $57.58 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 51 $57.56 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 100 $57.51 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 100 $57.50 Automatic Execution
 09:46:09 - 10-Jul-26
Buy* 4 $57.50 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 70 $57.46 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 53 $57.46 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 128 $57.48 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 1 $57.28 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 700 $57.28 Automatic Execution
 09:33:03 - 10-Jul-26
Buy* 100 $57.31 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 77 $57.275 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $57.31 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 40 $57.30 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 70 $57.30 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $57.34 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 400 $57.395 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 48 $57.38 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $57.40 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 125 $57.39 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 125 $57.39 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 60 $57.35 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 200 $57.35 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 118 $57.38 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 46 $57.38 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 100 $57.37 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 54 $57.38 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 70 $57.38 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 100 $57.35 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 2 $57.30 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 6 $57.30 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 62 $57.28 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $57.29 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 1 $57.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 20 $57.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $57.24 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $57.15 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $57.16 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 125 $57.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 107 $57.20 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 93 $57.20 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $57.24 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $57.18 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 148 $57.20 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 9 $57.20 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 198 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 6 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 37 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 4 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 13 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $57.22 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $57.23 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 15 $57.27 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $57.28 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $57.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $57.41 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $57.28 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 42 $57.32 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $57.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 43 $57.34 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $57.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $57.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36 $57.32 Ordinary
 09:29:01 - 10-Jul-26
Buy* 27 $57.31 Ordinary
 09:29:01 - 10-Jul-26
Buy* 4 $57.31 Ordinary
 09:29:01 - 10-Jul-26
Sell* 50 $57.25 Ordinary
 09:25:00 - 10-Jul-26
Sell* 5 $57.35 Ordinary
 08:45:35 - 10-Jul-26
Buy* 20 $57.43 Ordinary
 07:31:50 - 10-Jul-26
Buy* 30 $57.44 Ordinary
 07:31:50 - 10-Jul-26
Buy* 30 $57.42 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $57.20 Ordinary
 07:25:45 - 10-Jul-26
Buy* 16 $57.47 Ordinary
 07:17:02 - 10-Jul-26
Sell* 70 $57.14 Ordinary
 07:06:54 - 10-Jul-26
Sell* 70 $57.15 Ordinary
 07:06:37 - 10-Jul-26
Sell* 70 $57.15 Ordinary
 07:05:36 - 10-Jul-26
Sell* 2 $57.14 Ordinary
 07:01:25 - 10-Jul-26
Sell* 2 $57.15 Ordinary
 07:01:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84