| Price | $46.92 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.54 -1.14% |
| Buy | $48.00 |
| Sell | $46.50 |
| Last Trade: | Sell 1.00 at $46.92 |
| Day's Volume: | 220,314 |
| Last Close: | $46.86 |
| Open: | $47.475 |
| ISIN: | US05722G1004 |
| Day's Range | $46.50 - $47.625 |
| 52wk Range: | $35.83 - $51.12 |
| Market Capitalisation: | $46.83b |
| VWAP: | $46.90673 |
| Shares in Issue: | 986.77m |
Baker Hughes Co (BKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.92 | Ordinary |
17:03:13 - 12-Dec-25 |
| Sell* | 3 | $46.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 9 | $46.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 16 | $46.88 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $46.89 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $46.89 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 35 | $46.89 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:52:12 - 12-Dec-25 |
