Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baker Hughes Co (BKR.US) Share Price

Price $60.45 on 03-04-2026 at 22:47:26
Change $0.11 0.18%
Buy $60.38
Sell $59.87
Last Trade: -
Day's Volume: 279,019
Last Close: $60.38
Open: $60.825
ISIN: US05722G1004
Day's Range $59.90 - $61.08
52wk Range: $33.60 - $66.59
Market Capitalisation: $59.88b
VWAP: $60.4185
Shares in Issue: 991.76m

Baker Hughes Co (BKR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Baker Hughes Co trades

Baker Hughes Co (BKR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.825 61.08 59.90 60.38 279,019
2nd Apr 2026 (Thu) 60.825 61.08 59.90 60.38 279,019
1st Apr 2026 (Wed) 60.475 61.00 59.22 60.34 459,359
31st Mar 2026 (Tue) 61.10 62.04 60.305 61.05 375,769
30th Mar 2026 (Mon) 64.18 64.285 60.29 60.68 714,309
27th Mar 2026 (Fri) 62.075 63.72 61.92 63.22 384,638
26th Mar 2026 (Thu) 62.75 62.93 61.86 62.36 269,497
25th Mar 2026 (Wed) 63.42 64.20 62.54 62.62 597,983
24th Mar 2026 (Tue) 61.96 64.045 61.89 63.49 447,186
23rd Mar 2026 (Mon) 61.635 63.08 61.25 62.53 541,256
20th Mar 2026 (Fri) 60.755 61.26 59.92 60.35 640,458
19th Mar 2026 (Thu) 57.26 60.75 56.55 60.71 597,399
18th Mar 2026 (Wed) 57.00 58.27 56.89 57.48 336,954
17th Mar 2026 (Tue) 55.875 57.90 55.63 57.00 1,073,581
16th Mar 2026 (Mon) 54.48 55.21 53.85 55.19 523,049
13th Mar 2026 (Fri) 55.81 56.02 54.09 54.26 653,760
12th Mar 2026 (Thu) 58.05 58.05 55.23 55.90 804,565
11th Mar 2026 (Wed) 59.105 59.39 57.91 58.97 725,747
10th Mar 2026 (Tue) 60.06 60.79 59.21 59.34 787,785
9th Mar 2026 (Mon) 59.57 60.14 58.88 60.10 282,379
6th Mar 2026 (Fri) 59.95 60.99 59.65 59.81 539,591
5th Mar 2026 (Thu) 60.77 61.02 59.68 60.19 372,625
See more Baker Hughes Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered