| Price | $47.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 0.11% |
| Buy | $47.51 |
| Sell | $47.14 |
| Last Trade: | Buy 10.00 at $47.365 |
| Day's Volume: | 363,041 |
| Last Close: | $47.34 |
| Open: | $47.21 |
| ISIN: | US05722G1004 |
| Day's Range | $46.41 - $47.62 |
| 52wk Range: | $35.83 - $47.62 |
| Market Capitalisation: | $46.58b |
| VWAP: | $46.93075 |
| Shares in Issue: | 985.88m |
Baker Hughes Co (BKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $47.365 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $47.365 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $47.365 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 10 | $47.36 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $47.36 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 100 | $47.375 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $47.375 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $47.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 18 | $47.38 | Automatic Execution |
15:54:30 - 19-Sep-25 |
