| Price | $39.725 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.56 1.43% |
| Buy | $39.97 |
| Sell | $39.77 |
| Buy / Sell BKR Shares | |
| Last Trade: | Buy 200.00 at $39.645 |
| Day's Volume: | 1,041,175 |
| Last Close: | $39.72 |
| Open: | $39.54 |
| ISIN: | US05722G1004 |
| Day's Range | $38.97 - $39.91 |
| 52wk Range: | $35.83 - $40.84 |
| Market Capitalisation: | $38.82b |
| VWAP: | $39.45775 |
| Shares in Issue: | 990.75m |
Baker Hughes Co (BKR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $39.645 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 252 | $39.645 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $39.645 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 200 | $39.645 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $39.645 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 30 | $39.65 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $39.65 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 61 | $39.64 | Automatic Execution |
15:56:16 - 18-Jul-25 |
