| Price | $58.73 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $1.37 2.39% |
| Buy | $59.40 |
| Sell | $58.70 |
| Last Trade: | Buy 63.00 at $58.73 |
| Day's Volume: | 482,362 |
| Last Close: | $58.92 |
| Open: | $57.80 |
| ISIN: | US05722G1004 |
| Day's Range | $57.56 - $59.53 |
| 52wk Range: | $35.83 - $59.54 |
| Market Capitalisation: | $56.61b |
| VWAP: | $59.01506 |
| Shares in Issue: | 986.77m |
Baker Hughes Co (BKR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $58.73 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 2 | $58.80 | Ordinary |
17:27:52 - 06-Feb-26 |
| Sell* | 1 | $58.84 | Ordinary |
17:25:56 - 06-Feb-26 |
| Sell* | 2 | $58.84 | Ordinary |
17:25:56 - 06-Feb-26 |
| Sell* | 2 | $58.84 | Ordinary |
17:25:56 - 06-Feb-26 |
| Sell* | 2 | $58.77 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 2 | $58.80 | Ordinary |
16:50:38 - 06-Feb-26 |
| Sell* | 7 | $58.81 | Ordinary |
16:32:35 - 06-Feb-26 |
| Sell* | 3 | $58.80 | Ordinary |
16:32:20 - 06-Feb-26 |
| Sell* | 1 | $58.83 | Ordinary |
16:31:56 - 06-Feb-26 |
