| Price | $5,275.27 on 10-12-2025 at 21:48:42 |
|---|---|
| Change | $84.43 1.62% |
| Buy | $5,287.00 |
| Sell | $5,274.00 |
| Last Trade: | Sell 1.00 at $5,280.19 |
| Day's Volume: | 20,971 |
| Last Close: | $5,277.20 |
| Open: | $5,181.33 |
| ISIN: | US09857L1089 |
| Day's Range | $5,069.41 - $5,365.585 |
| 52wk Range: | $4,575.00 - $5,837.00 |
| Market Capitalisation: | $167.50b |
| VWAP: | $5,259.66208 |
| Shares in Issue: | 33.03m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,280.19 | Ordinary |
16:27:43 - 10-Dec-25 |
| Sell* | 1 | $5,278.65 | Ordinary |
16:27:43 - 10-Dec-25 |
| Sell* | 5 | $5,266.09 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 5 | $5,266.11 | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 5 | $5,266.11 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 2 | $5,266.10 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 5 | $5,266.11 | Automatic Execution |
15:52:31 - 10-Dec-25 |
| Sell* | 1 | $5,266.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 1 | $5,266.94 | Automatic Execution |
15:52:30 - 10-Dec-25 |
| Sell* | 3 | $5,266.95 | Automatic Execution |
15:52:30 - 10-Dec-25 |
