| Price | $4,454.84 on 06-02-2026 at 22:38:58 |
|---|---|
| Change | $10.56 0.24% |
| Buy | $4,455.00 |
| Sell | $4,430.00 |
| Last Trade: | Buy 1.00 at $4,453.98 |
| Day's Volume: | 40,423 |
| Last Close: | $4,457.17 |
| Open: | $4,439.95 |
| ISIN: | US09857L1089 |
| Day's Range | $4,370.59 - $4,523.94 |
| 52wk Range: | $4,369.91 - $5,837.00 |
| Market Capitalisation: | $143.08b |
| VWAP: | $4,415.67663 |
| Shares in Issue: | 33.03m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4,453.98 | Ordinary |
16:38:51 - 06-Feb-26 |
| Buy* | 1 | $4,454.12 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 10 | $4,454.78 | Ordinary |
16:17:41 - 06-Feb-26 |
| Sell* | 1 | $4,454.00 | Ordinary |
16:16:59 - 06-Feb-26 |
| Sell* | 1 | $4,454.00 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 1 | $4,454.00 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 3 | $4,454.00 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 1 | $4,454.00 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 2 | $4,454.00 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 20 | $4,454.00 | Ordinary |
16:16:57 - 06-Feb-26 |
