| Price | $5,460.00 on 07-08-2025 at 21:39:11 |
|---|---|
| Change | $-76.31 -1.38% |
| Buy | $5,466.00 |
| Sell | $5,450.00 |
| Last Trade: | Sell 1.00 at $5,460.00 |
| Day's Volume: | 10,935 |
| Last Close: | $5,432.10 |
| Open: | $5,546.13 |
| ISIN: | US09857L1089 |
| Day's Range | $5,418.26 - $5,583.85 |
| 52wk Range: | $5,220.45 - $5,837.00 |
| Market Capitalisation: | $179.45b |
| VWAP: | $5,494.73101 |
| Shares in Issue: | 33.26m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,460.00 | Ordinary |
17:39:10 - 07-Aug-25 |
| Sell* | 1 | $5,461.00 | Ordinary |
17:39:10 - 07-Aug-25 |
| Sell* | 1 | $5,459.00 | Ordinary |
17:16:22 - 07-Aug-25 |
| Sell* | 1 | $5,460.00 | Ordinary |
16:59:38 - 07-Aug-25 |
| Sell* | 1 | $5,458.00 | Ordinary |
16:50:12 - 07-Aug-25 |
| Sell* | 1 | $5,458.00 | Ordinary |
16:50:12 - 07-Aug-25 |
| Sell* | 2 | $5,458.00 | Ordinary |
16:50:08 - 07-Aug-25 |
| Sell* | 2 | $5,458.00 | Ordinary |
16:50:08 - 07-Aug-25 |
| Sell* | 1 | $5,456.32 | Ordinary |
16:34:41 - 07-Aug-25 |
| Sell* | 1 | $5,448.15 | Ordinary |
16:18:20 - 07-Aug-25 |
