| Price | $5,075.00 on 30-10-2025 at 13:24:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $5,100.00 |
| Sell | $5,075.30 |
| Last Trade: | Buy 18.00 at $5,075.00 |
| Day's Volume: | 124 |
| Last Close: | $5,075.86 |
| Open: | $5,200.00 |
| ISIN: | US09857L1089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4,921.27 - $5,837.00 |
| Market Capitalisation: | $165.97b |
| VWAP: | $0.00 |
| Shares in Issue: | 33.26m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $5,075.00 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 5 | $5,075.00 | Ordinary |
09:08:56 - 30-Oct-25 |
| Buy* | 2 | $5,075.00 | Ordinary |
09:08:51 - 30-Oct-25 |
| Buy* | 2 | $5,072.00 | Ordinary |
09:08:32 - 30-Oct-25 |
| Buy* | 5 | $5,071.99 | Ordinary |
09:06:36 - 30-Oct-25 |
| Buy* | 5 | $5,071.99 | Ordinary |
09:05:23 - 30-Oct-25 |
| Buy* | 1 | $5,071.99 | Ordinary |
09:02:12 - 30-Oct-25 |
| Buy* | 1 | $5,071.99 | Ordinary |
09:02:00 - 30-Oct-25 |
| Buy* | 5 | $5,071.99 | Ordinary |
09:01:06 - 30-Oct-25 |
| Buy* | 1 | $5,065.99 | Ordinary |
08:45:29 - 30-Oct-25 |
