| Price | $4,435.00 on 09-03-2026 at 21:02:55 |
|---|---|
| Change | $-115.43 -2.54% |
| Buy | $4,440.00 |
| Sell | $4,424.00 |
| Last Trade: | Buy 37.00 at $4,435.00 |
| Day's Volume: | 14,011 |
| Last Close: | $4,440.69 |
| Open: | $4,453.50 |
| ISIN: | US09857L1089 |
| Day's Range | $4,343.19 - $4,484.08 |
| 52wk Range: | $3,763.93 - $5,837.00 |
| Market Capitalisation: | $144.15b |
| VWAP: | $4,395.88219 |
| Shares in Issue: | 32.47m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $4,435.00 | Ordinary |
16:49:16 - 09-Mar-26 |
| Buy* | 5 | $4,434.00 | Ordinary |
16:49:14 - 09-Mar-26 |
| Buy* | 10 | $4,433.85 | Ordinary |
16:49:14 - 09-Mar-26 |
| Buy* | 5 | $4,433.65 | Ordinary |
16:49:14 - 09-Mar-26 |
| Sell* | 4 | $4,420.00 | Ordinary |
16:19:13 - 09-Mar-26 |
| Sell* | 1 | $4,425.00 | Ordinary |
16:16:00 - 09-Mar-26 |
| Sell* | 8 | $4,428.07 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 1 | $4,428.60 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 4 | $4,429.345 | Automatic Execution |
15:51:54 - 09-Mar-26 |
| Buy* | 10 | $4,429.75 | Automatic Execution |
15:51:53 - 09-Mar-26 |
