| Price | $5,445.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $5.93 0.11% |
| Buy | $5,445.00 |
| Sell | $5,435.00 |
| Last Trade: | Buy 1.00 at $5,448.81 |
| Day's Volume: | 11,656 |
| Last Close: | $5,444.44 |
| Open: | $5,444.215 |
| ISIN: | US09857L1089 |
| Day's Range | $5,425.00 - $5,460.73 |
| 52wk Range: | $5,220.45 - $5,837.00 |
| Market Capitalisation: | $176.03b |
| VWAP: | $5,438.28622 |
| Shares in Issue: | 33.26m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5,448.81 | Ordinary |
16:40:33 - 19-Sep-25 |
| Sell* | 1 | $5,445.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $5,445.15 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $5,445.71 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $5,445.64 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.47 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.14 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $5,446.74 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 2 | $5,446.74 | Automatic Execution |
15:54:31 - 19-Sep-25 |
