Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Booking Holdings (BKNG.US) Share Price

Price $4,192.00 on 03-04-2026 at 22:47:26
Change $4,024.62 95.95%
Buy $4,197.00
Sell $4,184.51
Last Trade: -
Day's Volume: 11,601
Last Close: $4,194.31
Open: $4,134.085
ISIN: US09857L1089
Day's Range $4,065.51 - $4,200.77
52wk Range: $3,765.45 - $5,813.93
Market Capitalisation: $132.87b
VWAP: $4,148.37401
Shares in Issue: 32.47m

Booking Holdings (BKNG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4,134.085 4,200.77 4,065.51 4,194.31 11,601
2nd Apr 2026 (Thu) 4,134.085 4,200.77 4,065.51 4,194.31 11,601
1st Apr 2026 (Wed) 4,227.36 4,250.00 4,060.11 4,184.56 16,997
31st Mar 2026 (Tue) 4,156.00 4,233.97 4,068.91 4,210.32 13,416
30th Mar 2026 (Mon) 4,078.245 4,161.405 4,061.15 4,117.51 13,716
27th Mar 2026 (Fri) 4,193.25 4,200.46 4,036.43 4,062.14 20,851
26th Mar 2026 (Thu) 4,206.38 4,275.00 4,186.00 4,213.76 10,837
25th Mar 2026 (Wed) 4,308.21 4,371.47 4,185.00 4,237.75 8,755
24th Mar 2026 (Tue) 4,376.89 4,386.375 4,265.16 4,290.65 10,978
23rd Mar 2026 (Mon) 4,420.51 4,440.145 4,371.98 4,396.79 8,874
20th Mar 2026 (Fri) 4,291.45 4,325.69 4,258.34 4,324.04 7,823
19th Mar 2026 (Thu) 4,378.34 4,429.84 4,262.65 4,294.29 7,513
18th Mar 2026 (Wed) 4,400.00 4,476.00 4,379.11 4,381.39 15,279
17th Mar 2026 (Tue) 4,399.81 4,474.53 4,399.81 4,442.33 18,232
16th Mar 2026 (Mon) 4,261.01 4,333.78 4,260.19 4,293.02 12,709
13th Mar 2026 (Fri) 4,248.55 4,319.98 4,236.32 4,241.26 10,594
12th Mar 2026 (Thu) 4,280.545 4,346.36 4,213.34 4,217.71 13,086
11th Mar 2026 (Wed) 4,403.66 4,430.61 4,278.63 4,322.42 11,619
10th Mar 2026 (Tue) 4,417.83 4,427.25 4,290.00 4,371.77 15,059
9th Mar 2026 (Mon) 4,453.50 4,484.08 4,343.19 4,440.69 14,093
6th Mar 2026 (Fri) 4,521.99 4,583.76 4,455.00 4,550.43 11,867
5th Mar 2026 (Thu) 4,511.17 4,626.99 4,509.04 4,613.28 24,001
4th Mar 2026 (Wed) 4,134.50 4,322.37 4,134.50 4,253.58 22,198
See more Booking Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered