| Price | $5,127.79 on 27-01-2026 at 14:50:02 |
|---|---|
| Change | $20.51 0.4% |
| Buy | $5,130.83 |
| Sell | $5,103.47 |
| Last Trade: | Sell 10.00 at $5,127.79 |
| Day's Volume: | 378 |
| Last Close: | $5,107.28 |
| Open: | $5,111.27 |
| ISIN: | US09857L1089 |
| Day's Range | $5,090.16 - $5,127.79 |
| 52wk Range: | $4,575.00 - $5,837.00 |
| Market Capitalisation: | $164.65b |
| VWAP: | $5,109.05552 |
| Shares in Issue: | 33.03m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $5,127.79 | Automatic Execution |
09:46:14 - 27-Jan-26 |
| Sell* | 1 | $5,127.77 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 2 | $5,127.75 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $5,127.79 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $5,127.81 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 3 | $5,128.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 7 | $5,128.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 1 | $5,128.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 3 | $5,128.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
| Sell* | 3 | $5,128.01 | Automatic Execution |
09:46:13 - 27-Jan-26 |
