| Price | $5,651.99 on 28-08-2025 at 20:22:00 |
|---|---|
| Change | $36.31 0.65% |
| Buy | $5,665.00 |
| Sell | $5,620.00 |
| Last Trade: | Sell 2.00 at $5,651.99 |
| Day's Volume: | 7,868 |
| Last Close: | $5,651.99 |
| Open: | $5,663.00 |
| ISIN: | US09857L1089 |
| Day's Range | $5,650.10 - $5,663.00 |
| 52wk Range: | $5,220.45 - $5,837.00 |
| Market Capitalisation: | $182.02b |
| VWAP: | $5,646.88036 |
| Shares in Issue: | 33.26m |
Booking Holdings (BKNG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $5,651.99 | Ordinary |
16:21:59 - 28-Aug-25 |
| Buy* | 10 | $5,652.61 | Automatic Execution |
15:56:19 - 28-Aug-25 |
| Sell* | 3 | $5,647.74 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Sell* | 9 | $5,647.76 | Automatic Execution |
15:56:11 - 28-Aug-25 |
| Buy* | 1 | $5,650.15 | Automatic Execution |
15:56:07 - 28-Aug-25 |
| Sell* | 3 | $5,649.46 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Sell* | 7 | $5,649.26 | Automatic Execution |
15:55:52 - 28-Aug-25 |
| Buy* | 6 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 2 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
| Sell* | 28 | $5,650.26 | Automatic Execution |
15:55:26 - 28-Aug-25 |
