| Price | $5,700.02 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $16.08 0.28% |
| Buy | $5,770.30 |
| Sell | $5,700.02 |
| Buy / Sell BKNG Shares | |
| Last Trade: | Sell 1.00 at $5,700.02 |
| Day's Volume: | 8,299 |
| Last Close: | $5,702.90 |
| Open: | $5,691.04 |
| ISIN: | US09857L1089 |
| Day's Range | $5,691.04 - $5,715.08 |
| 52wk Range: | $5,220.45 - $5,837.00 |
| Market Capitalisation: | $184.97b |
| VWAP: | $5,708.17388 |
| Shares in Issue: | 33.29m |
Booking Holdings (BKNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5,700.02 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 1 | $5,703.94 | Ordinary |
16:23:34 - 18-Jul-25 |
| Buy* | 5 | $5,710.00 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 10 | $5,708.17 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 4 | $5,708.17 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $5,708.17 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 3 | $5,708.59 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $5,708.16 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $5,708.15 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 4 | $5,708.59 | Automatic Execution |
15:55:39 - 18-Jul-25 |
