| Price | $49.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.40 -0.81% |
| Buy | $49.85 |
| Sell | $48.92 |
| Last Trade: | Buy 300.00 at $49.04 |
| Day's Volume: | 27,523 |
| Last Close: | $49.08 |
| Open: | $49.18 |
| ISIN: | US09661T1079 |
| Day's Range | $48.95 - $49.30 |
| 52wk Range: | $46.52 - $145.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.13294 |
| Shares in Issue: | N/A |
Bny Mellon Us L (BKLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.04 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 101 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 101 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 200 | $49.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 388 | $49.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 500 | $49.04 | Automatic Execution |
15:50:07 - 28-Sep-26 |
