| Price | $144.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.58 0.4% |
| Buy | $145.00 |
| Sell | $144.74 |
| Last Trade: | Sell 1.00 at $144.74 |
| Day's Volume: | 1,279 |
| Last Close: | $144.74 |
| Open: | $144.64 |
| ISIN: | US09661T1079 |
| Day's Range | $144.62 - $144.78 |
| 52wk Range: | $118.81 - $145.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $144.65815 |
| Shares in Issue: | N/A |
Bny Mellon Us L (BKLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $144.74 | Ordinary |
17:38:51 - 10-Jul-26 |
| Unknown* | 13 | $144.85 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Buy* | 100 | $144.78 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
15:27:46 - 10-Jul-26 |
| Sell* | 1 | $144.80 | Automatic Execution |
15:26:52 - 10-Jul-26 |
| Sell* | 2 | $144.79 | Automatic Execution |
15:04:08 - 10-Jul-26 |
| Buy* | 40 | $144.77 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Buy* | 41 | $144.71 | Automatic Execution |
14:52:34 - 10-Jul-26 |
| Buy* | 2 | $144.71 | Automatic Execution |
14:52:26 - 10-Jul-26 |
| Buy* | 92 | $144.71 | Automatic Execution |
14:52:26 - 10-Jul-26 |
