| Price | $142.33 on 21-05-2026 at 18:02:20 |
|---|---|
| Change | $0.48 0.34% |
| Buy | $142.42 |
| Sell | $142.37 |
| Last Trade: | Buy 50.00 at $142.12 |
| Day's Volume: | 4,478 |
| Last Close: | $141.85 |
| Open: | $141.64 |
| ISIN: | US09661T1079 |
| Day's Range | $141.16 - $142.36 |
| 52wk Range: | $110.00 - $148.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $141.56087 |
| Shares in Issue: | N/A |
Bny Mellon Us L (BKLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $142.12 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $142.12 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $141.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 6 | $141.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 196 | $141.42 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $141.42 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 3 | $141.42 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 99 | $141.50 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $141.50 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 200 | $141.45 | Automatic Execution |
12:25:41 - 21-May-26 |
