| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 144.64 | 144.78 | 144.62 | 144.74 | 1,279 |
| 9th Jul 2026 (Thu) | 143.48 | 143.87 | 143.48 | 144.16 | 1,052 |
| 8th Jul 2026 (Wed) | 142.81 | 142.94 | 142.16 | 142.99 | 2,054 |
| 7th Jul 2026 (Tue) | 144.00 | 144.00 | 143.21 | 143.48 | 3,768 |
| 6th Jul 2026 (Mon) | 144.26 | 144.26 | 144.26 | 144.18 | 332 |
| 3rd Jul 2026 (Fri) | 143.72 | 143.72 | 142.97 | 142.97 | 0 |
| 2nd Jul 2026 (Thu) | 143.72 | 143.72 | 142.21 | 142.97 | 1,558 |
| 1st Jul 2026 (Wed) | 143.61 | 143.61 | 143.08 | 143.06 | 1,921 |
| 30th Jun 2026 (Tue) | 142.84 | 143.87 | 142.84 | 143.39 | 2,378 |
| 29th Jun 2026 (Mon) | 140.85 | 142.57 | 140.85 | 142.50 | 2,031 |
| 26th Jun 2026 (Fri) | 141.05 | 141.40 | 140.64 | 140.34 | 1,537 |
| 25th Jun 2026 (Thu) | 141.23 | 141.27 | 140.69 | 140.92 | 1,743 |
| 24th Jun 2026 (Wed) | 141.42 | 141.65 | 141.42 | 140.88 | 399 |
| 23rd Jun 2026 (Tue) | 141.13 | 141.24 | 141.13 | 141.09 | 972 |
| 22nd Jun 2026 (Mon) | 144.12 | 144.15 | 143.38 | 143.10 | 694 |
| 19th Jun 2026 (Fri) | 143.64 | 143.78 | 143.58 | 143.62 | 3,829 |
| 18th Jun 2026 (Thu) | 143.64 | 143.78 | 143.58 | 143.62 | 3,829 |
| 17th Jun 2026 (Wed) | 143.84 | 143.88 | 141.90 | 142.14 | 2,513 |
| 16th Jun 2026 (Tue) | 144.22 | 144.23 | 143.83 | 143.78 | 1,585 |
| 15th Jun 2026 (Mon) | 144.29 | 144.86 | 144.27 | 144.67 | 3,323 |
| 12th Jun 2026 (Fri) | 142.00 | 142.21 | 142.00 | 142.15 | 1,996 |
| 11th Jun 2026 (Thu) | 139.505 | 141.46 | 139.44 | 141.54 | 2,953 |
| 10th Jun 2026 (Wed) | 141.15 | 141.15 | 139.01 | 139.02 | 3,049 |
| 9th Jun 2026 (Tue) | 141.95 | 142.02 | 138.44 | 141.32 | 9,774 |
| 8th Jun 2026 (Mon) | 142.52 | 142.52 | 141.73 | 141.77 | 4,676 |
| 5th Jun 2026 (Fri) | 142.77 | 142.77 | 141.16 | 141.25 | 1,700 |
| 4th Jun 2026 (Thu) | 145.47 | 145.47 | 145.47 | 145.27 | 1,197 |
| 3rd Jun 2026 (Wed) | 144.74 | 144.90 | 144.74 | 144.61 | 1,005 |
| 2nd Jun 2026 (Tue) | 145.75 | 145.75 | 145.75 | 145.69 | 703 |
| 1st Jun 2026 (Mon) | 145.16 | 145.70 | 145.16 | 145.40 | 2,873 |
| 29th May 2026 (Fri) | 144.88 | 145.20 | 144.81 | 145.07 | 2,159 |
| 28th May 2026 (Thu) | 144.04 | 144.75 | 144.04 | 144.68 | 1,926 |
| 27th May 2026 (Wed) | 143.73 | 143.85 | 143.63 | 143.79 | 1,485 |
| 26th May 2026 (Tue) | 143.72 | 143.72 | 143.56 | 143.82 | 591 |
| 25th May 2026 (Mon) | 143.20 | 143.30 | 142.81 | 142.76 | 3,560 |
| 22nd May 2026 (Fri) | 143.20 | 143.30 | 142.81 | 142.76 | 3,560 |
| 21st May 2026 (Thu) | 141.64 | 142.56 | 141.16 | 142.25 | 6,621 |
| 20th May 2026 (Wed) | 141.22 | 141.62 | 141.22 | 141.85 | 1,224 |
| 19th May 2026 (Tue) | 140.47 | 140.89 | 139.89 | 140.37 | 1,871 |
| 18th May 2026 (Mon) | 141.21 | 141.25 | 140.33 | 141.20 | 2,100 |
| 15th May 2026 (Fri) | 141.63 | 141.63 | 141.55 | 141.36 | 1,443 |
| 14th May 2026 (Thu) | 143.08 | 143.24 | 143.08 | 143.24 | 686 |
| 13th May 2026 (Wed) | 141.985 | 142.31 | 141.985 | 142.07 | 705 |
| 12th May 2026 (Tue) | 140.43 | 141.19 | 140.43 | 141.19 | 989 |
| 11th May 2026 (Mon) | 141.39 | 141.70 | 141.34 | 141.50 | 4,143 |