| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.18 | 49.30 | 48.95 | 49.08 | 27,523 |
| 25th Sep 2026 (Fri) | 49.39 | 49.51 | 49.22 | 49.46 | 23,506 |
| 24th Sep 2026 (Thu) | 49.125 | 49.305 | 48.98 | 49.20 | 13,065 |
| 23rd Sep 2026 (Wed) | 49.55 | 49.55 | 49.155 | 49.22 | 14,619 |
| 22nd Sep 2026 (Tue) | 49.70 | 49.70 | 49.565 | 49.61 | 7,246 |
| 21st Sep 2026 (Mon) | 49.30 | 49.635 | 49.30 | 49.60 | 8,896 |
| 18th Sep 2026 (Fri) | 48.71 | 48.84 | 48.65 | 48.83 | 7,412 |
| 17th Sep 2026 (Thu) | 48.66 | 48.805 | 48.60 | 48.77 | 9,450 |
| 16th Sep 2026 (Wed) | 48.59 | 48.67 | 47.92 | 48.22 | 11,855 |
| 15th Sep 2026 (Tue) | 48.52 | 48.55 | 48.34 | 48.42 | 13,421 |
| 14th Sep 2026 (Mon) | 48.62 | 48.785 | 48.45 | 48.64 | 15,220 |
| 11th Sep 2026 (Fri) | 48.96 | 48.98 | 48.82 | 48.86 | 11,633 |
| 10th Sep 2026 (Thu) | 48.50 | 48.585 | 48.42 | 48.44 | 8,806 |
| 9th Sep 2026 (Wed) | 48.85 | 48.88 | 48.71 | 48.75 | 3,454 |
| 8th Sep 2026 (Tue) | 49.10 | 49.10 | 48.96 | 48.99 | 7,674 |
| 7th Sep 2026 (Mon) | 49.39 | 49.39 | 49.16 | 49.25 | 15,238 |
| 4th Sep 2026 (Fri) | 49.39 | 49.39 | 49.16 | 49.25 | 15,238 |
| 3rd Sep 2026 (Thu) | 49.10 | 49.47 | 49.10 | 49.41 | 27,101 |
| 2nd Sep 2026 (Wed) | 48.70 | 48.94 | 48.68 | 48.86 | 18,614 |
| 1st Sep 2026 (Tue) | 48.71 | 48.85 | 48.53 | 48.66 | 26,922 |
| 31st Aug 2026 (Mon) | 48.96 | 49.10 | 48.87 | 49.04 | 31,706 |
| 28th Aug 2026 (Fri) | 49.345 | 49.54 | 49.12 | 49.14 | 22,203 |
| 27th Aug 2026 (Thu) | 49.13 | 49.36 | 49.13 | 49.32 | 14,609 |
| 26th Aug 2026 (Wed) | 48.98 | 49.03 | 48.85 | 48.94 | 6,332 |
| 25th Aug 2026 (Tue) | 48.95 | 48.98 | 48.89 | 48.97 | 7,099 |
| 24th Aug 2026 (Mon) | 48.78 | 48.91 | 48.75 | 48.81 | 18,821 |
| 21st Aug 2026 (Fri) | 48.98 | 49.06 | 48.90 | 48.94 | 13,220 |
| 20th Aug 2026 (Thu) | 48.97 | 48.97 | 48.705 | 48.72 | 8,616 |
| 19th Aug 2026 (Wed) | 49.23 | 49.34 | 49.13 | 49.17 | 7,810 |
| 18th Aug 2026 (Tue) | 49.16 | 49.16 | 49.02 | 49.06 | 11,725 |
| 17th Aug 2026 (Mon) | 49.61 | 49.61 | 49.41 | 49.41 | 4,204 |
| 14th Aug 2026 (Fri) | 49.79 | 49.79 | 49.62 | 49.66 | 1,837 |
| 13th Aug 2026 (Thu) | 49.78 | 49.805 | 49.61 | 49.73 | 9,105 |
| 12th Aug 2026 (Wed) | 49.38 | 49.47 | 49.38 | 49.42 | 2,535 |
| 11th Aug 2026 (Tue) | 49.59 | 49.59 | 49.205 | 49.26 | 3,441 |
| 10th Aug 2026 (Mon) | 49.41 | 49.43 | 49.37 | 49.41 | 4,834 |
| 7th Aug 2026 (Fri) | 49.32 | 49.44 | 49.29 | 49.41 | 4,236 |
| 6th Aug 2026 (Thu) | 49.16 | 49.26 | 49.00 | 49.06 | 3,797 |
| 5th Aug 2026 (Wed) | 49.53 | 49.56 | 49.12 | 49.10 | 6,879 |
| 4th Aug 2026 (Tue) | 48.89 | 49.35 | 48.89 | 49.21 | 11,975 |
| 3rd Aug 2026 (Mon) | 48.20 | 48.41 | 48.20 | 48.35 | 3,164 |
| 31st Jul 2026 (Fri) | 47.615 | 47.72 | 47.585 | 47.63 | 1,270 |
| 30th Jul 2026 (Thu) | 47.09 | 47.31 | 46.915 | 47.30 | 3,366 |
| 29th Jul 2026 (Wed) | 47.20 | 47.37 | 46.52 | 46.56 | 4,262 |