| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 141.22 | 141.62 | 141.22 | 141.85 | 1,224 |
| 19th May 2026 (Tue) | 140.47 | 140.89 | 139.89 | 140.37 | 1,871 |
| 18th May 2026 (Mon) | 141.21 | 141.25 | 140.33 | 141.20 | 2,100 |
| 15th May 2026 (Fri) | 141.63 | 141.63 | 141.55 | 141.36 | 1,443 |
| 14th May 2026 (Thu) | 143.08 | 143.24 | 143.08 | 143.24 | 686 |
| 13th May 2026 (Wed) | 141.985 | 142.31 | 141.985 | 142.07 | 705 |
| 12th May 2026 (Tue) | 140.43 | 141.19 | 140.43 | 141.19 | 989 |
| 11th May 2026 (Mon) | 141.39 | 141.70 | 141.34 | 141.50 | 4,143 |
| 8th May 2026 (Fri) | 140.87 | 141.11 | 140.87 | 141.10 | 4,129 |
| 7th May 2026 (Thu) | 140.81 | 140.81 | 139.86 | 139.95 | 1,973 |
| 6th May 2026 (Wed) | 139.61 | 140.63 | 139.61 | 140.58 | 21,031 |
| 5th May 2026 (Tue) | 138.38 | 138.82 | 138.38 | 138.60 | 3,914 |
| 4th May 2026 (Mon) | 137.57 | 137.57 | 137.04 | 137.48 | 19,397 |
| 1st May 2026 (Fri) | 138.20 | 138.57 | 138.01 | 137.89 | 6,674 |
| 30th Apr 2026 (Thu) | 136.49 | 137.66 | 136.49 | 137.37 | 2,381 |
| 29th Apr 2026 (Wed) | 136.02 | 136.02 | 135.61 | 136.09 | 1,519 |
| 28th Apr 2026 (Tue) | 136.28 | 136.28 | 135.76 | 136.09 | 1,421 |
| 27th Apr 2026 (Mon) | 136.42 | 136.89 | 136.42 | 136.81 | 1,450 |
| 24th Apr 2026 (Fri) | 135.76 | 136.68 | 135.76 | 136.63 | 1,658 |
| 23rd Apr 2026 (Thu) | 136.02 | 136.02 | 134.72 | 135.60 | 5,624 |
| 22nd Apr 2026 (Wed) | 136.00 | 136.10 | 135.83 | 136.19 | 1,321 |
| 21st Apr 2026 (Tue) | 135.88 | 136.205 | 134.78 | 134.81 | 2,945 |
| 20th Apr 2026 (Mon) | 135.72 | 135.80 | 135.45 | 135.72 | 2,151 |
| 17th Apr 2026 (Fri) | 135.88 | 136.30 | 135.78 | 135.93 | 4,493 |
| 16th Apr 2026 (Thu) | 134.12 | 134.32 | 133.87 | 134.31 | 960 |
| 15th Apr 2026 (Wed) | 133.11 | 134.06 | 133.11 | 134.02 | 7,118 |
| 14th Apr 2026 (Tue) | 132.24 | 132.90 | 132.24 | 132.88 | 14,705 |
| 13th Apr 2026 (Mon) | 129.98 | 131.27 | 129.98 | 131.31 | 1,231 |
| 10th Apr 2026 (Fri) | 130.32 | 130.35 | 129.77 | 129.93 | 6,206 |
| 9th Apr 2026 (Thu) | 130.00 | 130.17 | 129.87 | 130.03 | 2,825 |
| 8th Apr 2026 (Wed) | 128.835 | 129.36 | 128.835 | 129.31 | 4,052 |
| 7th Apr 2026 (Tue) | 125.10 | 126.13 | 124.56 | 126.11 | 6,017 |
| 6th Apr 2026 (Mon) | 125.52 | 126.04 | 125.52 | 125.98 | 3,052 |
| 3rd Apr 2026 (Fri) | 124.35 | 125.67 | 124.35 | 125.41 | 12,742 |
| 2nd Apr 2026 (Thu) | 124.35 | 125.67 | 124.35 | 125.41 | 12,742 |
| 1st Apr 2026 (Wed) | 125.31 | 125.84 | 125.18 | 125.32 | 5,853 |
| 31st Mar 2026 (Tue) | 123.25 | 124.76 | 122.72 | 124.81 | 9,429 |
| 30th Mar 2026 (Mon) | 122.00 | 122.03 | 120.67 | 121.21 | 13,172 |
| 27th Mar 2026 (Fri) | 122.59 | 122.59 | 121.57 | 121.69 | 4,272 |
| 26th Mar 2026 (Thu) | 125.47 | 125.47 | 123.75 | 123.79 | 4,685 |
| 25th Mar 2026 (Wed) | 126.08 | 126.23 | 125.68 | 126.00 | 6,664 |
| 24th Mar 2026 (Tue) | 124.98 | 125.87 | 124.98 | 125.26 | 3,623 |
| 23rd Mar 2026 (Mon) | 125.90 | 126.98 | 125.84 | 125.81 | 1,892 |