| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $49.04 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $49.05 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 101 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 101 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $49.045 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 200 | $49.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 388 | $49.05 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 500 | $49.04 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $49.06 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $49.07 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 500 | $49.07 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 400 | $49.07 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 17 | $49.09 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 17 | $49.09 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 34 | $49.09 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 300 | $49.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Unknown* | 200 | $49.10 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 200 | $49.10 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 400 | $49.08 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Unknown* | 100 | $49.17 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Unknown* | 14 | $49.165 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Unknown* | 15 | $49.165 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 100 | $49.17 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 100 | $49.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 3 | $49.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $49.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 71 | $49.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $49.16 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 35 | $49.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 17 | $49.175 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 19 | $49.175 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Unknown* | 10 | $49.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 16 | $49.17 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 76 | $49.155 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Unknown* | 24 | $49.185 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Buy* | 24 | $49.18 | Automatic Execution |
13:51:37 - 28-Sep-26 |
| Sell* | 300 | $49.19 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Sell* | 300 | $49.18 | Automatic Execution |
13:21:24 - 28-Sep-26 |
| Unknown* | 100 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $49.23 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 16 | $49.25 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 76 | $49.13 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Unknown* | 2 | $49.15 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $49.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $49.03 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Buy* | 100 | $49.01 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Sell* | 100 | $49.025 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 100 | $49.03 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Buy* | 100 | $49.03 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 24 | $49.00 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 2 | $49.00 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $49.19 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.19 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Unknown* | 100 | $49.18 | Automatic Execution |
10:17:23 - 28-Sep-26 |