Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bny Mellon Us L (BKLC.US) Share Price

Price $125.41 on 03-04-2026 at 22:47:26
Change $0.10 0.08%
Buy $128.82
Sell $124.09
Last Trade: -
Day's Volume: 12,742
Last Close: $125.41
Open: $124.35
ISIN: US09661T1079
Day's Range $124.35 - $125.67
52wk Range: $92.87 - $133.70
Market Capitalisation: $N/A
VWAP: $125.16886
Shares in Issue: N/A

Bny Mellon Us L (BKLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bny Mellon Us L trades

Bny Mellon Us L (BKLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 124.35 125.67 124.35 125.41 12,742
2nd Apr 2026 (Thu) 124.35 125.67 124.35 125.41 12,742
1st Apr 2026 (Wed) 125.31 125.84 125.18 125.32 5,853
31st Mar 2026 (Tue) 123.25 124.76 122.72 124.81 9,429
30th Mar 2026 (Mon) 122.00 122.03 120.67 121.21 13,172
27th Mar 2026 (Fri) 122.59 122.59 121.57 121.69 4,272
26th Mar 2026 (Thu) 125.47 125.47 123.75 123.79 4,685
25th Mar 2026 (Wed) 126.08 126.23 125.68 126.00 6,664
24th Mar 2026 (Tue) 124.98 125.87 124.98 125.26 3,623
23rd Mar 2026 (Mon) 125.90 126.98 125.84 125.81 1,892
20th Mar 2026 (Fri) 125.31 125.44 123.93 124.45 2,512
19th Mar 2026 (Thu) 126.00 126.64 125.50 126.31 523
18th Mar 2026 (Wed) 127.895 127.95 126.62 126.66 1,971
17th Mar 2026 (Tue) 128.97 129.04 128.325 128.40 1,367
16th Mar 2026 (Mon) 127.99 128.18 127.99 128.03 766
13th Mar 2026 (Fri) 127.97 127.97 126.68 126.70 2,495
12th Mar 2026 (Thu) 128.10 128.17 127.43 127.44 2,635
11th Mar 2026 (Wed) 129.73 129.73 128.90 129.405 1,265
10th Mar 2026 (Tue) 129.69 130.53 129.40 129.50 5,773
9th Mar 2026 (Mon) 127.00 129.93 126.84 129.78 4,335
6th Mar 2026 (Fri) 128.78 129.34 128.40 128.63 4,799
5th Mar 2026 (Thu) 130.87 130.89 129.395 130.35 1,220
See more Bny Mellon Us L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered