| Price | $130.73 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.48 -1.12% |
| Buy | $133.01 |
| Sell | $130.00 |
| Last Trade: | Buy 60.00 at $130.71 |
| Day's Volume: | 2,667 |
| Last Close: | $130.73 |
| Open: | $132.19 |
| ISIN: | US09661T1079 |
| Day's Range | $130.62 - $132.19 |
| 52wk Range: | $110.00 - $132.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.19736 |
| Shares in Issue: | N/A |
Bny Mellon Us L (BKLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $130.71 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 4 | $130.80 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 8 | $130.82 | Automatic Execution |
15:16:29 - 12-Dec-25 |
| Buy* | 4 | $130.79 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $130.81 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 3 | $130.79 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 2 | $131.07 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:45:36 - 12-Dec-25 |
