| Price | $128.00 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.75 0.59% |
| Buy | $136.40 |
| Sell | $126.08 |
| Last Trade: | Sell 100.00 at $128.00 |
| Day's Volume: | 7,136 |
| Last Close: | $127.96 |
| Open: | $127.51 |
| ISIN: | US09661T1079 |
| Day's Range | $127.30 - $128.00 |
| 52wk Range: | $110.00 - $128.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.66151 |
| Shares in Issue: | N/A |
Bny Mellon Us L (BKLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $128.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 20 | $128.02 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 20 | $127.91 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 818 | $127.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 9 | $127.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 327 | $127.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 173 | $127.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 173 | $127.94 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 20 | $127.88 | Automatic Execution |
15:25:11 - 19-Sep-25 |
