| Price | $132.08 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.71 2.09% |
| Buy | $134.00 |
| Sell | $129.90 |
| Last Trade: | Sell 8.00 at $131.86 |
| Day's Volume: | 8,442 |
| Last Close: | $131.98 |
| Open: | $131.00 |
| ISIN: | US09661T1079 |
| Day's Range | $130.65 - $132.115 |
| 52wk Range: | $110.00 - $133.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $131.76627 |
| Shares in Issue: | N/A |
Bny Mellon Us L (BKLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $131.86 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 60 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 2 | $131.75 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 98 | $131.75 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 1 | $131.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $131.78 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $131.76 | Automatic Execution |
14:24:04 - 06-Feb-26 |
