| Price | $7.99 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.46 -5.41% |
| Buy | $8.04 |
| Sell | $8.00 |
| Last Trade: | Buy 1.00 at $8.04 |
| Day's Volume: | 92,208 |
| Last Close: | $8.00 |
| Open: | $8.35 |
| ISIN: | US05759B3050 |
| Day's Range | $7.975 - $8.43 |
| 52wk Range: | $6.72 - $49.75 |
| Market Capitalisation: | $383.09m |
| VWAP: | $8.152573 |
| Shares in Issue: | 45.07m |
Bakkt Inc. (BKKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 3 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 14 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 3 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
