| Price | $11.38 on 21-05-2026 at 16:52:30 |
|---|---|
| Change | $1.20 11.79% |
| Buy | $11.40 |
| Sell | $11.35 |
| Last Trade: | Sell 1.00 at $11.38 |
| Day's Volume: | 186,958 |
| Last Close: | $10.18 |
| Open: | $10.00 |
| ISIN: | US05759B3050 |
| Day's Range | $9.93 - $11.46 |
| 52wk Range: | $6.88 - $49.78 |
| Market Capitalisation: | $389.02m |
| VWAP: | $10.65809 |
| Shares in Issue: | 30.56m |
Bakkt Inc. (BKKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.38 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 20 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
