| Price | $8.34 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -0.36% |
| Buy | $8.41 |
| Sell | $8.27 |
| Last Trade: | Sell 4.00 at $8.34 |
| Day's Volume: | 56,151 |
| Last Close: | $8.41 |
| Open: | $8.64 |
| ISIN: | US05759B3050 |
| Day's Range | $8.34 - $8.83 |
| 52wk Range: | $6.90 - $49.75 |
| Market Capitalisation: | $369.39m |
| VWAP: | $8.50899 |
| Shares in Issue: | 44.61m |
Bakkt Inc. (BKKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.34 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 50 | $8.36 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 50 | $8.37 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 50 | $8.37 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 50 | $8.37 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 70 | $8.365 | Ordinary |
16:49:35 - 10-Jul-26 |
| Sell* | 50 | $8.37 | Ordinary |
16:49:35 - 10-Jul-26 |
| Buy* | 1 | $8.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Buy* | 3 | $8.40 | Ordinary |
16:18:14 - 10-Jul-26 |
| Buy* | 2 | $8.40 | Ordinary |
16:18:14 - 10-Jul-26 |
