| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.64 | 8.83 | 8.34 | 8.41 | 56,151 |
| 9th Jul 2026 (Thu) | 8.32 | 8.54 | 8.32 | 8.37 | 45,032 |
| 8th Jul 2026 (Wed) | 8.28 | 8.37 | 8.02 | 8.36 | 43,783 |
| 7th Jul 2026 (Tue) | 8.53 | 8.665 | 8.08 | 8.28 | 58,143 |
| 6th Jul 2026 (Mon) | 8.33 | 8.80 | 8.20 | 8.61 | 63,779 |
| 3rd Jul 2026 (Fri) | 8.70 | 8.70 | 8.36 | 8.36 | 0 |
| 2nd Jul 2026 (Thu) | 8.70 | 9.28 | 8.23 | 8.36 | 107,593 |
| 1st Jul 2026 (Wed) | 7.82 | 8.83 | 7.82 | 8.42 | 157,103 |
| 30th Jun 2026 (Tue) | 8.10 | 8.12 | 7.78 | 7.81 | 60,509 |
| 29th Jun 2026 (Mon) | 8.45 | 8.46 | 7.99 | 8.28 | 57,705 |
| 26th Jun 2026 (Fri) | 7.71 | 8.43 | 7.68 | 8.44 | 71,672 |
| 25th Jun 2026 (Thu) | 8.33 | 8.33 | 7.735 | 7.83 | 82,734 |
| 24th Jun 2026 (Wed) | 8.85 | 8.85 | 8.165 | 8.29 | 61,834 |
| 23rd Jun 2026 (Tue) | 8.68 | 9.35 | 8.68 | 8.87 | 47,039 |
| 22nd Jun 2026 (Mon) | 9.23 | 9.74 | 8.74 | 9.05 | 106,749 |
| 19th Jun 2026 (Fri) | 9.32 | 9.42 | 8.88 | 9.22 | 102,599 |
| 18th Jun 2026 (Thu) | 9.32 | 9.42 | 8.88 | 9.22 | 102,599 |
| 17th Jun 2026 (Wed) | 8.73 | 9.49 | 8.73 | 9.01 | 71,790 |
| 16th Jun 2026 (Tue) | 8.93 | 9.23 | 8.42 | 8.76 | 68,800 |
| 15th Jun 2026 (Mon) | 8.98 | 9.63 | 8.85 | 8.96 | 199,545 |
| 12th Jun 2026 (Fri) | 9.00 | 9.36 | 8.43 | 8.43 | 138,427 |
| 11th Jun 2026 (Thu) | 7.74 | 8.40 | 7.63 | 8.35 | 96,013 |
| 10th Jun 2026 (Wed) | 7.75 | 8.00 | 7.63 | 7.68 | 52,485 |
| 9th Jun 2026 (Tue) | 7.98 | 8.31 | 7.39 | 7.70 | 83,882 |
| 8th Jun 2026 (Mon) | 8.28 | 8.43 | 8.03 | 8.11 | 171,976 |
| 5th Jun 2026 (Fri) | 9.00 | 9.03 | 7.69 | 7.83 | 211,543 |
| 4th Jun 2026 (Thu) | 9.08 | 9.41 | 9.03 | 9.18 | 116,384 |
| 3rd Jun 2026 (Wed) | 9.74 | 9.77 | 8.82 | 8.92 | 164,659 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.35 | 9.72 | 9.80 | 168,280 |
| 1st Jun 2026 (Mon) | 10.52 | 10.83 | 9.97 | 10.50 | 159,657 |
| 29th May 2026 (Fri) | 10.80 | 11.38 | 10.70 | 10.87 | 112,088 |
| 28th May 2026 (Thu) | 11.00 | 11.39 | 10.74 | 11.00 | 133,679 |
| 27th May 2026 (Wed) | 11.50 | 11.70 | 11.10 | 11.49 | 96,444 |
| 26th May 2026 (Tue) | 12.38 | 13.00 | 11.68 | 11.81 | 273,194 |
| 25th May 2026 (Mon) | 12.375 | 13.00 | 11.63 | 11.88 | 271,168 |
| 22nd May 2026 (Fri) | 12.375 | 13.00 | 11.63 | 11.88 | 271,168 |
| 21st May 2026 (Thu) | 10.00 | 12.56 | 9.93 | 12.32 | 481,121 |
| 20th May 2026 (Wed) | 9.88 | 10.43 | 9.50 | 10.18 | 180,504 |
| 19th May 2026 (Tue) | 9.86 | 10.98 | 9.68 | 9.68 | 422,764 |
| 18th May 2026 (Mon) | 8.30 | 8.93 | 8.00 | 8.72 | 125,260 |
| 15th May 2026 (Fri) | 8.45 | 8.53 | 7.92 | 8.28 | 125,015 |
| 14th May 2026 (Thu) | 8.01 | 9.08 | 7.90 | 8.68 | 229,106 |
| 13th May 2026 (Wed) | 8.71 | 8.75 | 8.02 | 8.02 | 155,014 |
| 12th May 2026 (Tue) | 9.00 | 9.57 | 8.70 | 8.87 | 197,459 |
| 11th May 2026 (Mon) | 10.03 | 10.30 | 9.54 | 9.92 | 179,623 |