| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.35 | 8.43 | 7.975 | 8.00 | 92,208 |
| 25th Sep 2026 (Fri) | 9.10 | 9.10 | 8.41 | 8.50 | 75,945 |
| 24th Sep 2026 (Thu) | 8.84 | 9.20 | 8.48 | 9.08 | 171,069 |
| 23rd Sep 2026 (Wed) | 9.44 | 9.49 | 8.78 | 8.81 | 112,483 |
| 22nd Sep 2026 (Tue) | 9.195 | 9.78 | 9.03 | 9.73 | 254,406 |
| 21st Sep 2026 (Mon) | 9.31 | 9.47 | 8.92 | 9.14 | 162,186 |
| 18th Sep 2026 (Fri) | 7.74 | 8.62 | 7.67 | 8.61 | 181,927 |
| 17th Sep 2026 (Thu) | 7.38 | 7.70 | 7.25 | 7.46 | 100,739 |
| 16th Sep 2026 (Wed) | 7.70 | 7.70 | 7.00 | 7.17 | 143,896 |
| 15th Sep 2026 (Tue) | 8.18 | 8.18 | 7.56 | 7.71 | 161,283 |
| 14th Sep 2026 (Mon) | 8.23 | 8.33 | 8.05 | 8.27 | 71,695 |
| 11th Sep 2026 (Fri) | 8.25 | 8.65 | 8.04 | 8.18 | 77,236 |
| 10th Sep 2026 (Thu) | 7.97 | 8.17 | 7.93 | 7.93 | 46,050 |
| 9th Sep 2026 (Wed) | 8.65 | 8.95 | 8.185 | 8.26 | 92,925 |
| 8th Sep 2026 (Tue) | 8.23 | 8.505 | 8.105 | 8.26 | 82,163 |
| 7th Sep 2026 (Mon) | 8.05 | 8.37 | 8.05 | 8.33 | 66,333 |
| 4th Sep 2026 (Fri) | 8.05 | 8.37 | 8.05 | 8.33 | 66,333 |
| 3rd Sep 2026 (Thu) | 7.77 | 8.425 | 7.77 | 8.38 | 167,867 |
| 2nd Sep 2026 (Wed) | 7.20 | 7.50 | 7.17 | 7.43 | 47,745 |
| 1st Sep 2026 (Tue) | 7.43 | 7.45 | 7.12 | 7.26 | 85,371 |
| 31st Aug 2026 (Mon) | 7.54 | 7.75 | 7.37 | 7.67 | 101,531 |
| 28th Aug 2026 (Fri) | 8.33 | 8.35 | 7.68 | 7.69 | 126,770 |
| 27th Aug 2026 (Thu) | 8.54 | 8.77 | 8.36 | 8.42 | 120,162 |
| 26th Aug 2026 (Wed) | 8.40 | 8.45 | 8.11 | 8.23 | 98,014 |
| 25th Aug 2026 (Tue) | 8.20 | 8.90 | 8.20 | 8.63 | 122,868 |
| 24th Aug 2026 (Mon) | 8.82 | 8.84 | 8.05 | 8.18 | 143,495 |
| 21st Aug 2026 (Fri) | 7.945 | 8.85 | 7.92 | 8.59 | 343,372 |
| 20th Aug 2026 (Thu) | 8.36 | 8.46 | 7.28 | 7.50 | 308,952 |
| 19th Aug 2026 (Wed) | 6.96 | 7.80 | 6.72 | 7.74 | 229,122 |
| 18th Aug 2026 (Tue) | 7.01 | 7.30 | 6.88 | 6.93 | 81,372 |
| 17th Aug 2026 (Mon) | 7.26 | 7.51 | 7.03 | 7.12 | 147,468 |
| 14th Aug 2026 (Fri) | 7.44 | 7.68 | 7.31 | 7.65 | 83,557 |
| 13th Aug 2026 (Thu) | 7.41 | 7.74 | 7.27 | 7.40 | 86,062 |
| 12th Aug 2026 (Wed) | 7.60 | 7.60 | 7.19 | 7.52 | 114,720 |
| 11th Aug 2026 (Tue) | 7.30 | 7.55 | 6.95 | 7.37 | 165,494 |
| 10th Aug 2026 (Mon) | 7.53 | 7.73 | 7.36 | 7.65 | 114,765 |
| 7th Aug 2026 (Fri) | 7.37 | 7.58 | 7.20 | 7.53 | 73,841 |
| 6th Aug 2026 (Thu) | 7.20 | 7.39 | 7.03 | 7.12 | 64,476 |
| 5th Aug 2026 (Wed) | 7.52 | 7.60 | 7.31 | 7.39 | 79,591 |
| 4th Aug 2026 (Tue) | 7.46 | 7.65 | 7.25 | 7.56 | 65,508 |
| 3rd Aug 2026 (Mon) | 7.00 | 7.42 | 6.92 | 7.35 | 84,669 |
| 31st Jul 2026 (Fri) | 7.36 | 7.41 | 6.86 | 7.17 | 66,374 |
| 30th Jul 2026 (Thu) | 7.03 | 7.425 | 6.97 | 7.44 | 68,948 |
| 29th Jul 2026 (Wed) | 7.49 | 7.50 | 6.75 | 6.85 | 114,925 |