| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.88 | 10.43 | 9.50 | 10.18 | 180,504 |
| 19th May 2026 (Tue) | 9.86 | 10.98 | 9.68 | 9.68 | 422,764 |
| 18th May 2026 (Mon) | 8.30 | 8.93 | 8.00 | 8.72 | 125,260 |
| 15th May 2026 (Fri) | 8.45 | 8.53 | 7.92 | 8.28 | 125,015 |
| 14th May 2026 (Thu) | 8.01 | 9.08 | 7.90 | 8.68 | 229,106 |
| 13th May 2026 (Wed) | 8.71 | 8.75 | 8.02 | 8.02 | 155,014 |
| 12th May 2026 (Tue) | 9.00 | 9.57 | 8.70 | 8.87 | 197,459 |
| 11th May 2026 (Mon) | 10.03 | 10.30 | 9.54 | 9.92 | 179,623 |
| 8th May 2026 (Fri) | 8.52 | 9.96 | 8.35 | 9.85 | 185,883 |
| 7th May 2026 (Thu) | 8.96 | 9.03 | 8.33 | 8.55 | 65,407 |
| 6th May 2026 (Wed) | 9.26 | 9.26 | 8.931 | 9.14 | 62,477 |
| 5th May 2026 (Tue) | 9.03 | 9.11 | 8.65 | 9.09 | 56,031 |
| 4th May 2026 (Mon) | 8.70 | 9.21 | 8.70 | 8.96 | 104,181 |
| 1st May 2026 (Fri) | 8.70 | 8.78 | 8.50 | 8.57 | 55,662 |
| 30th Apr 2026 (Thu) | 7.89 | 8.635 | 7.88 | 8.62 | 25,061 |
| 29th Apr 2026 (Wed) | 8.45 | 8.45 | 7.76 | 7.86 | 40,190 |
| 28th Apr 2026 (Tue) | 8.75 | 8.78 | 8.50 | 8.58 | 29,810 |
| 27th Apr 2026 (Mon) | 8.70 | 9.10 | 8.70 | 9.00 | 38,405 |
| 24th Apr 2026 (Fri) | 8.84 | 8.89 | 8.51 | 8.83 | 24,696 |
| 23rd Apr 2026 (Thu) | 9.04 | 9.04 | 8.50 | 8.68 | 69,380 |
| 22nd Apr 2026 (Wed) | 9.21 | 9.29 | 8.99 | 9.13 | 52,711 |
| 21st Apr 2026 (Tue) | 8.99 | 9.12 | 8.60 | 8.67 | 59,310 |
| 20th Apr 2026 (Mon) | 9.15 | 9.29 | 8.78 | 8.97 | 136,721 |
| 17th Apr 2026 (Fri) | 9.70 | 9.76 | 9.22 | 9.19 | 76,704 |
| 16th Apr 2026 (Thu) | 9.40 | 9.59 | 8.92 | 9.56 | 75,268 |
| 15th Apr 2026 (Wed) | 9.06 | 9.39 | 8.88 | 9.24 | 97,483 |
| 14th Apr 2026 (Tue) | 9.32 | 9.55 | 8.975 | 8.98 | 121,638 |
| 13th Apr 2026 (Mon) | 7.90 | 8.77 | 7.90 | 8.72 | 60,948 |
| 10th Apr 2026 (Fri) | 8.49 | 8.56 | 8.08 | 8.13 | 54,018 |
| 9th Apr 2026 (Thu) | 7.80 | 8.585 | 7.79 | 8.39 | 62,924 |
| 8th Apr 2026 (Wed) | 8.36 | 8.36 | 7.86 | 7.95 | 53,742 |
| 7th Apr 2026 (Tue) | 7.46 | 7.62 | 7.05 | 7.63 | 30,646 |
| 6th Apr 2026 (Mon) | 7.50 | 7.67 | 7.41 | 7.63 | 52,039 |
| 3rd Apr 2026 (Fri) | 6.91 | 7.42 | 6.90 | 7.37 | 55,523 |
| 2nd Apr 2026 (Thu) | 6.91 | 7.42 | 6.90 | 7.37 | 55,523 |
| 1st Apr 2026 (Wed) | 7.53 | 7.57 | 7.16 | 7.24 | 52,015 |
| 31st Mar 2026 (Tue) | 7.28 | 7.50 | 6.90 | 7.36 | 60,446 |
| 30th Mar 2026 (Mon) | 7.39 | 7.46 | 6.88 | 6.95 | 81,228 |
| 27th Mar 2026 (Fri) | 7.75 | 7.78 | 7.27 | 7.32 | 88,963 |
| 26th Mar 2026 (Thu) | 8.10 | 8.48 | 7.94 | 7.97 | 69,263 |
| 25th Mar 2026 (Wed) | 8.72 | 8.77 | 8.25 | 8.38 | 53,453 |
| 24th Mar 2026 (Tue) | 8.69 | 8.90 | 8.18 | 8.27 | 49,839 |
| 23rd Mar 2026 (Mon) | 8.65 | 9.08 | 8.60 | 8.86 | 57,500 |