Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkt Inc. (BKKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.34 Ordinary
 16:49:35 - 10-Jul-26
Sell* 50 $8.36 Ordinary
 16:49:35 - 10-Jul-26
Sell* 50 $8.37 Ordinary
 16:49:35 - 10-Jul-26
Sell* 50 $8.37 Ordinary
 16:49:35 - 10-Jul-26
Sell* 50 $8.37 Ordinary
 16:49:35 - 10-Jul-26
Sell* 70 $8.365 Ordinary
 16:49:35 - 10-Jul-26
Sell* 50 $8.37 Ordinary
 16:49:35 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 3 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 2 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 2 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 2 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 2 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 10 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 10 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 10 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Sell* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Sell* 38 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Sell* 1 $8.40 Ordinary
 16:18:14 - 10-Jul-26
Buy* 9 $8.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.37 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 130 $8.36 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 12 $8.36 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 200 $8.355 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 150 $8.355 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 119 $8.35 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 119 $8.35 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 12 $8.35 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 5 $8.34 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 130 $8.36 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $8.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $8.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 160 $8.36 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 80 $8.36 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 20 $8.34 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 130 $8.34 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 160 $8.34 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 280 $8.34 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 25 $8.34 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 178 $8.35 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 170 $8.35 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 23 $8.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 30 $8.37 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 5 $8.38 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 160 $8.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 130 $8.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 80 $8.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 130 $8.38 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 300 $8.43 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 195 $8.43 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 12 $8.43 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $8.43 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 28 $8.44 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 932 $8.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 68 $8.45 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $8.42 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 28 $8.43 Automatic Execution
 15:31:49 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $8.435 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 350 $8.42 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 95 $8.43 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 7 $8.43 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 18 $8.43 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 120 $8.43 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 88 $8.43 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 17 $8.44 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 7 $8.435 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 150 $8.42 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 12 $8.42 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 10 $8.42 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 18 $8.42 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 82 $8.42 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 7 $8.43 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 18 $8.43 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 12 $8.43 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 18 $8.43 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 86 $8.43 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 8 $8.43 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 70 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 35 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 57 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 3 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Unknown* 3 $8.425 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 47 $8.43 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 12 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 110 $8.42 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 50 $8.42 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 76 $8.41 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 7 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 32 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 80 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 7 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 18 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 2 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 3 $8.40 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 25 $8.41 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 50 $8.41 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 110 $8.41 Automatic Execution
 15:22:26 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:19:38 - 10-Jul-26
Unknown* 28 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 56 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 56 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 74 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 127 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 11 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 18 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 5 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 18 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 70 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 132 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 76 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 12 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 102 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 30 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 30 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 100 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 20 $8.44 Automatic Execution
 15:19:10 - 10-Jul-26
Unknown* 50 $8.46 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 20 $8.46 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 41 $8.46 Automatic Execution
 15:17:29 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 12 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 27 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 60 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 11 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 16 $8.40 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 70 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 110 $8.40 Automatic Execution
 15:03:20 - 10-Jul-26
Unknown* 32 $8.40 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 416 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 18 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 165 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 15:03:20 - 10-Jul-26
Sell* 36 $8.40 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 90 $8.41 Automatic Execution
 14:58:14 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 1 $8.37 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 25 $8.375 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 10 $8.35 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 75 $8.35 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 20 $8.36 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 150 $8.355 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 5 $8.35 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 65 $8.36 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 1 $8.35 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 84 $8.35 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 110 $8.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $8.40 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $8.38 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 190 $8.38 Automatic Execution
 14:22:16 - 10-Jul-26
Sell* 2 $8.39 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 60 $8.38 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:03:10 - 10-Jul-26
Sell* 1 $8.375 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 80 $8.37 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 55 $8.35 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 45 $8.35 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 3 $8.36 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $8.36 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 7 $8.36 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 7 $8.37 Automatic Execution
 13:57:07 - 10-Jul-26
Sell* 300 $8.38 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 80 $8.39 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 110 $8.38 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 90 $8.38 Automatic Execution
 13:56:08 - 10-Jul-26
Buy* 50 $8.38 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 5 $8.37 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:51:39 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 1 $8.38 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 5 $8.40 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 13 $8.40 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 774 $8.41 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 78 $8.41 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 13:32:41 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 78 $8.43 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 10 $8.43 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 12 $8.43 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 2 $8.415 Automatic Execution
 13:27:57 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 20 $8.49 Automatic Execution
 13:01:02 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 13:01:02 - 10-Jul-26
Buy* 1 $8.50 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 25 $8.49 Automatic Execution
 12:59:46 - 10-Jul-26
Unknown* 50 $8.49 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 110 $8.49 Automatic Execution
 12:57:49 - 10-Jul-26
Unknown* 90 $8.49 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 54 $8.49 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 3 $8.47 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $8.47 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 6 $8.48 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 5 $8.47 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 6 $8.47 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 90 $8.46 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 110 $8.46 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $8.46 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 12:48:32 - 10-Jul-26
Buy* 110 $8.47 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 25 $8.47 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 25 $8.47 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 78 $8.47 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 12 $8.47 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 1 $8.47 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 10 $8.47 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 50 $8.44 Automatic Execution
 12:46:34 - 10-Jul-26
Sell* 110 $8.44 Automatic Execution
 12:46:34 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 150 $8.45 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 12 $8.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 72 $8.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 60 $8.44 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 5 $8.41 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 49 $8.42 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 49 $8.44 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 1 $8.43 Automatic Execution
 12:20:06 - 10-Jul-26
Sell* 20 $8.44 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 22 $8.49 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 1 $8.49 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 76 $8.49 Automatic Execution
 12:16:27 - 10-Jul-26
Sell* 63 $8.45 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 37 $8.45 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 1 $8.45 Automatic Execution
 11:50:26 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 87 $8.41 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 63 $8.41 Automatic Execution
 11:50:08 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 200 $8.395 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 54 $8.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 72 $8.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 122 $8.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 50 $8.48 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 110 $8.48 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 1 $8.47 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $8.50 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $8.48 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $8.46 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 2 $8.44 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 5 $8.44 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $8.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 8 $8.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 20 $8.45 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $8.48 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 7 $8.51 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 10 $8.57 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 10 $8.57 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 4 $8.55 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $8.56 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 1 $8.57 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $8.57 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 10 $8.57 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 79 $8.61 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $8.58 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 115 $8.59 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 48 $8.57 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 1 $8.57 Automatic Execution
 10:47:31 - 10-Jul-26
Buy* 115 $8.57 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $8.55 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 5 $8.55 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 1 $8.55 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 18 $8.59 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 5 $8.59 Automatic Execution
 10:46:23 - 10-Jul-26
Buy* 12 $8.59 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 21 $8.57 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 100 $8.61 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 131 $8.58 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 769 $8.58 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 25 $8.615 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 25 $8.615 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 21 $8.62 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $8.62 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 6 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 100 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 65 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 15 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 62 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 6 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 26 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 9 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 21 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 21 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 54 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 25 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 21 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 12 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 10 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 4 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 21 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 50 $8.65 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 26 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 9 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 10 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 46 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 4 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 4 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 36 $8.635 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 64 $8.645 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 46 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 168 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 90 $8.635 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 25 $8.66 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 90 $8.655 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 31 $8.64 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 20 $8.65 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1,000 $8.66 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $8.67 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $8.68 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 5 $8.72 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $8.705 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 70 $8.705 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 15 $8.705 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 15 $8.705 Automatic Execution
 10:15:50 - 10-Jul-26
Unknown* 10 $8.73 Automatic Execution
 10:15:43 - 10-Jul-26
Sell* 111 $8.73 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $8.73 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 1 $8.72 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 53 $8.77 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 1 $8.74 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $8.74 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 5 $8.64 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 110 $8.61 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 5 $8.61 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 4 $8.63 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 1 $8.63 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 72 $8.62 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 140 $8.62 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 75 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 25 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 150 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 100 $8.64 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $8.64 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 12 $8.62 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 1 $8.62 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 100 $8.62 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $8.63 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 25 $8.64 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 1 $8.65 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1,054 $8.64 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $8.65 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 25 $8.67 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 19 $8.70 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $8.70 Ordinary
 09:24:49 - 10-Jul-26
Sell* 200 $8.72 Ordinary
 08:39:07 - 10-Jul-26
Sell* 18 $8.76 Ordinary
 08:32:04 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:30:08 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:30:07 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:30:06 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:30:04 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:30:03 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:30:02 - 10-Jul-26
Sell* 1 $8.70 Ordinary
 08:30:00 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:29:59 - 10-Jul-26
Sell* 140 $8.71 Ordinary
 08:29:58 - 10-Jul-26
Sell* 1 $8.71 Ordinary
 08:29:58 - 10-Jul-26
Buy* 21 $8.72 Ordinary
 08:29:56 - 10-Jul-26
Buy* 3 $8.72 Ordinary
 08:29:56 - 10-Jul-26
Buy* 900 $8.70 Ordinary
 08:29:56 - 10-Jul-26
Buy* 1 $8.69 Ordinary
 08:29:56 - 10-Jul-26
Buy* 1 $8.68 Ordinary
 08:29:56 - 10-Jul-26
Buy* 200 $8.66 Ordinary
 08:29:56 - 10-Jul-26
Buy* 20 $8.65 Ordinary
 08:29:56 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $8.54 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $8.53 Ordinary
 08:14:36 - 10-Jul-26
Buy* 1 $8.52 Ordinary
 08:14:36 - 10-Jul-26
Buy* 4,000 $8.50 Ordinary
 08:14:36 - 10-Jul-26
Sell* 100 $8.45 Ordinary
 08:10:14 - 10-Jul-26
Sell* 261 $8.46 Ordinary
 07:14:12 - 10-Jul-26
Buy* 28 $8.47 Ordinary
 06:21:56 - 10-Jul-26
Buy* 10 $8.39 Ordinary
 05:18:05 - 10-Jul-26
Buy* 10 $8.38 Ordinary
 05:17:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84