| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 3 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 14 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 1 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 3 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 4 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 14 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 14 | $8.04 | Ordinary |
16:18:29 - 28-Sep-26 |
| Buy* | 30 | $8.03 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 27 | $8.02 | Ordinary |
16:18:26 - 28-Sep-26 |
| Buy* | 65 | $8.005 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 135 | $8.005 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 99 | $8.005 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 201 | $8.005 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 120 | $8.01 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 200 | $8.005 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 300 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 50 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 50 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 25 | $7.99 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 87 | $7.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 44 | $7.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 114 | $7.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 100 | $7.99 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 300 | $7.98 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 220 | $7.98 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 200 | $7.98 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Unknown* | 80 | $7.98 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 220 | $7.98 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 220 | $7.98 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 200 | $7.98 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Unknown* | 25 | $7.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 75 | $7.98 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 200 | $7.975 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 87 | $7.97 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $7.975 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 224 | $7.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 1 | $7.98 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $7.985 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Unknown* | 200 | $8.00 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 96 | $8.07 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 66 | $8.07 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Sell* | 200 | $8.07 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 6 | $8.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 40 | $8.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 140 | $8.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 20 | $8.07 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Unknown* | 94 | $8.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 6 | $8.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 32 | $8.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 300 | $8.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Unknown* | 100 | $8.07 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 1 | $8.08 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 220 | $8.07 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 175 | $8.08 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 175 | $8.08 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Unknown* | 220 | $8.08 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 472 | $8.08 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 8 | $8.08 | Automatic Execution |
15:20:01 - 28-Sep-26 |
| Sell* | 65 | $8.085 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $8.085 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 35 | $8.085 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 300 | $8.08 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 220 | $8.08 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 5 | $8.08 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Sell* | 100 | $8.09 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Buy* | 20 | $8.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 33 | $8.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $8.14 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Buy* | 99 | $8.12 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 203 | $8.13 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 53 | $8.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 36 | $8.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 144 | $8.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 9 | $8.12 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 91 | $8.12 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 1 | $8.12 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 18 | $8.13 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 48 | $8.13 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 74 | $8.135 | Automatic Execution |
14:25:29 - 28-Sep-26 |
| Sell* | 6 | $8.14 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Unknown* | 100 | $8.145 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 89 | $8.14 | Automatic Execution |
14:22:47 - 28-Sep-26 |
| Sell* | 100 | $8.18 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Sell* | 74 | $8.18 | Automatic Execution |
13:51:05 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Unknown* | 25 | $8.235 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 1 | $8.24 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $8.25 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 5 | $8.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $8.27 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 100 | $8.26 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Buy* | 77 | $8.26 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Unknown* | 60 | $8.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Unknown* | 130 | $8.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 3 | $8.14 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $8.12 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 80 | $8.12 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 20 | $8.12 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Sell* | 962 | $8.11 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $8.15 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 65 | $8.15 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 24 | $8.15 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 16 | $8.15 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 99 | $8.13 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 1 | $8.13 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 15 | $8.12 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 77 | $8.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $8.105 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $8.11 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 25 | $8.105 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 101 | $8.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 47 | $8.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $8.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 1 | $8.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $8.08 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $8.075 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 160 | $8.08 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 75 | $8.075 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 25 | $8.075 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 25 | $8.07 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Buy* | 1 | $8.09 | Automatic Execution |
11:50:35 - 28-Sep-26 |
| Unknown* | 100 | $8.08 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 100 | $8.08 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 75 | $8.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 25 | $8.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $8.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 100 | $8.065 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Unknown* | 34 | $8.06 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 66 | $8.06 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.06 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 14 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 1 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 243 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 86 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 14 | $8.11 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 50 | $8.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 25 | $8.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 25 | $8.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 104 | $8.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 96 | $8.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 87 | $8.10 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Unknown* | 220 | $8.11 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 220 | $8.115 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 1 | $8.16 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 37 | $8.145 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 100 | $8.15 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 80 | $8.15 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 95 | $8.15 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 5 | $8.15 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 97 | $8.14 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 43 | $8.13 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 100 | $8.12 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Unknown* | 200 | $8.12 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 10 | $8.32 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Sell* | 5 | $8.33 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 75 | $8.34 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 25 | $8.34 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 5 | $8.34 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Buy* | 100 | $8.34 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Unknown* | 1 | $8.33 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 3 | $8.33 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $8.315 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 30 | $8.42 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 100 | $8.35 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $8.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $8.35 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.31 | Ordinary |
09:26:17 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Ordinary |
09:07:14 - 28-Sep-26 |
| Buy* | 200 | $8.39 | Ordinary |
09:07:14 - 28-Sep-26 |
| Sell* | 3 | $8.37 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 3 | $8.37 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 2 | $8.38 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 26 | $8.40 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 68 | $8.40 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 300 | $8.39 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 250 | $8.36 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 2,144 | $8.40 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 250 | $8.39 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 66 | $8.39 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 300 | $8.38 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 93 | $8.34 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 4 | $8.34 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 3 | $8.34 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 100 | $8.34 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 40 | $8.37 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 79 | $8.36 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 250 | $8.36 | Ordinary |
09:04:18 - 28-Sep-26 |
| Buy* | 200 | $8.36 | Ordinary |
09:04:18 - 28-Sep-26 |
| Sell* | 14 | $8.36 | Ordinary |
07:22:03 - 28-Sep-26 |
| Sell* | 32 | $8.39 | Ordinary |
06:41:40 - 28-Sep-26 |
| Buy* | 100 | $8.41 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 376 | $8.39 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 500 | $8.33 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 600 | $8.34 | Ordinary |
06:09:45 - 28-Sep-26 |
| Buy* | 1,727 | $8.34 | Ordinary |
06:09:45 - 28-Sep-26 |
| Sell* | 50 | $8.31 | Ordinary |
06:00:53 - 28-Sep-26 |
| Sell* | 1,119 | $8.40 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 6,700 | $8.40 | Ordinary |
05:21:30 - 28-Sep-26 |
| Sell* | 6 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 31 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 6 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 17 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 10 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 6 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 62 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 2 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 12 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 7 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 22 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 13 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 240 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 48 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 31 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 2 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 31 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 2 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 125 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 120 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 31 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 30 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 125 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 120 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |
| Sell* | 982 | $8.40 | Ordinary |
04:39:26 - 28-Sep-26 |