| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.53 | Automatic Execution |
13:45:29 - 21-May-26 |
| Sell* | 1,000 | $11.55 | Automatic Execution |
13:20:19 - 21-May-26 |
| Sell* | 62 | $11.56 | Automatic Execution |
13:20:16 - 21-May-26 |
| Buy* | 38 | $11.56 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:20:16 - 21-May-26 |
| Sell* | 5 | $11.56 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 300 | $11.56 | Automatic Execution |
13:19:47 - 21-May-26 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 38 | $11.54 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 12 | $11.55 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 150 | $11.59 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $11.65 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 125 | $11.66 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 75 | $11.66 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 1 | $11.58 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1 | $11.60 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 78 | $11.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $11.58 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 29 | $11.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $11.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 1 | $11.59 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 83 | $11.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 26 | $11.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 21 | $11.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 21 | $11.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 21 | $11.60 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 100 | $11.595 | Automatic Execution |
13:15:27 - 21-May-26 |
| Sell* | 10 | $11.595 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 400 | $11.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 200 | $11.40 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 30 | $11.40 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 2 | $11.40 | Automatic Execution |
12:57:21 - 21-May-26 |
| Unknown* | 5 | $11.385 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 1,859 | $11.41 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 703 | $11.41 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 100 | $11.41 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 2,000 | $11.41 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 1,801 | $11.41 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 937 | $11.41 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 4 | $11.36 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 7 | $11.36 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 5 | $11.37 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 4 | $11.37 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 100 | $11.37 | Automatic Execution |
12:56:18 - 21-May-26 |
| Sell* | 100 | $11.38 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 5 | $11.385 | Automatic Execution |
12:56:16 - 21-May-26 |
| Buy* | 150 | $11.39 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 70 | $11.39 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 120 | $11.39 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 150 | $11.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 150 | $11.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 150 | $11.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 270 | $11.38 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 130 | $11.38 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 70 | $11.38 | Automatic Execution |
12:53:46 - 21-May-26 |
| Buy* | 110 | $11.38 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 10 | $11.37 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 1 | $11.39 | Automatic Execution |
12:52:48 - 21-May-26 |
| Sell* | 11 | $11.41 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 150 | $11.43 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 70 | $11.43 | Automatic Execution |
12:51:57 - 21-May-26 |
| Buy* | 1 | $11.44 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 15 | $11.43 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $11.42 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 99 | $11.40 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 4 | $11.40 | Automatic Execution |
12:51:11 - 21-May-26 |
| Sell* | 100 | $11.36 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 150 | $11.37 | Automatic Execution |
12:50:19 - 21-May-26 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:49:16 - 21-May-26 |
| Buy* | 36 | $11.38 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 50 | $11.37 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $11.35 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 20 | $11.35 | Automatic Execution |
12:49:01 - 21-May-26 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 100 | $11.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $11.40 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 20 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 38 | $11.415 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 15 | $11.42 | Automatic Execution |
12:48:27 - 21-May-26 |
| Buy* | 500 | $11.40 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 1 | $11.40 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 38 | $11.39 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 38 | $11.39 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 9 | $11.39 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 100 | $11.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $11.42 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 300 | $10.99 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 500 | $10.99 | Automatic Execution |
12:26:46 - 21-May-26 |
| Buy* | 25 | $10.98 | Automatic Execution |
12:26:44 - 21-May-26 |
| Buy* | 500 | $10.97 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 48 | $10.96 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 56 | $10.94 | Automatic Execution |
12:26:37 - 21-May-26 |
| Buy* | 194 | $10.94 | Automatic Execution |
12:26:37 - 21-May-26 |
| Unknown* | 30 | $10.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 50 | $10.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 90 | $10.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 50 | $10.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 72 | $10.94 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 178 | $10.94 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 170 | $10.925 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 500 | $10.93 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 100 | $10.91 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1,500 | $10.90 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 3 | $10.90 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 1,000 | $10.90 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 86 | $10.90 | Automatic Execution |
12:26:34 - 21-May-26 |
| Buy* | 80 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 38 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 50 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 11 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 150 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 11 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 42 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 258 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 12 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 38 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 50 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 30 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 200 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 994 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 206 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1,029 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 271 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 7 | $10.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.89 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 23 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 352 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 11 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 11 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 26 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 2,477 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 658 | $10.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 5 | $10.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.87 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.86 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 31 | $10.835 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 3 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 49 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 47 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 60 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 40 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 21 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 16 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 35 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 9 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 23 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 34 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 31 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 13 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 14 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 71 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 31 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 30 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 25 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 17 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.835 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 24 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 10 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 27 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 26 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 28 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 32 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Sell* | 80 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 28 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 26 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 26 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 34 | $10.84 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 20 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.82 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 8 | $10.83 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 24 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 26 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 50 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 17 | $10.82 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 57 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 43 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 57 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 43 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 57 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 38 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 100 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 5 | $10.81 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 5 | $10.82 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 1 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Unknown* | 210 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 600 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1,300 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 800 | $10.80 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.79 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 10 | $10.77 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
12:26:30 - 21-May-26 |
| Unknown* | 32 | $10.73 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 18 | $10.74 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 102 | $10.74 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $10.75 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 662 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 38 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 24 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 76 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 873 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 38 | $10.76 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 1 | $10.77 | Automatic Execution |
12:26:29 - 21-May-26 |
| Sell* | 27 | $10.76 | Automatic Execution |
12:23:32 - 21-May-26 |
| Sell* | 1 | $10.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 20 | $10.79 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 19 | $10.80 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 1 | $10.79 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 1 | $10.80 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 18 | $10.79 | Automatic Execution |
12:20:35 - 21-May-26 |
| Buy* | 10 | $10.82 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 90 | $10.80 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 11 | $10.805 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 25 | $10.80 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 16 | $10.82 | Automatic Execution |
12:18:34 - 21-May-26 |
| Buy* | 25 | $10.82 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 600 | $10.80 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 2 | $10.815 | Automatic Execution |
12:18:34 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $10.80 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 56 | $10.79 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 1 | $10.78 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 188 | $10.82 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 712 | $10.82 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 900 | $10.82 | Automatic Execution |
12:15:46 - 21-May-26 |
| Sell* | 50 | $10.81 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 30 | $10.81 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 77 | $10.81 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 23 | $10.81 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 100 | $10.81 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $10.82 | Automatic Execution |
11:55:49 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 38 | $10.82 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 50 | $10.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 100 | $10.785 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $10.785 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $10.785 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 100 | $10.785 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 38 | $10.78 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:53:11 - 21-May-26 |
| Buy* | 70 | $10.76 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 7 | $10.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 500 | $10.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 7 | $10.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 25 | $10.80 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
11:49:15 - 21-May-26 |
| Unknown* | 100 | $10.84 | Automatic Execution |
11:49:12 - 21-May-26 |
| Buy* | 38 | $10.84 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 38 | $10.84 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 38 | $10.84 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 10 | $10.83 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $10.81 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 2,000 | $10.80 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 450 | $10.80 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 200 | $10.80 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 310 | $10.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 90 | $10.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 67 | $10.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 360 | $10.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 73 | $10.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $10.79 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 1 | $10.78 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 5 | $10.78 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 4 | $10.78 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 10 | $10.75 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 16 | $10.74 | Automatic Execution |
11:48:43 - 21-May-26 |
| Buy* | 23 | $10.72 | Automatic Execution |
11:47:34 - 21-May-26 |
| Buy* | 23 | $10.72 | Automatic Execution |
11:47:34 - 21-May-26 |
| Sell* | 467 | $10.70 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:47:06 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 2 | $10.735 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:47:00 - 21-May-26 |
| Sell* | 4 | $10.70 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 14 | $10.70 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 100 | $10.68 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $10.69 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 1 | $10.68 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 100 | $10.655 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 38 | $10.29 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 100 | $10.29 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 7 | $10.29 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
11:22:14 - 21-May-26 |
| Sell* | 7 | $10.30 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $10.30 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 2 | $10.31 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 100 | $10.32 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 4 | $10.32 | Automatic Execution |
11:22:11 - 21-May-26 |
| Sell* | 74 | $10.34 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 76 | $10.35 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 50 | $10.35 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 10 | $10.34 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 90 | $10.34 | Automatic Execution |
11:21:16 - 21-May-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 38 | $10.33 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 50 | $10.33 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 50 | $10.33 | Automatic Execution |
11:20:54 - 21-May-26 |
| Buy* | 38 | $10.33 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
11:18:43 - 21-May-26 |
| Unknown* | 8 | $10.32 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 4 | $10.32 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 7 | $10.32 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 4 | $10.29 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 16 | $10.29 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $10.29 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $10.30 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $10.31 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 13 | $10.35 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 87 | $10.35 | Automatic Execution |
11:16:27 - 21-May-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 12 | $10.33 | Automatic Execution |
11:15:47 - 21-May-26 |
| Sell* | 100 | $10.31 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 76 | $10.32 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 100 | $10.30 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 1,000 | $10.30 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 1,000 | $10.05 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 18 | $10.105 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 12 | $10.105 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 70 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 8 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 8 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 150 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 13 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 5 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 150 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 3 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 2 | $10.10 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 38 | $10.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 76 | $10.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 9 | $10.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $10.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 9 | $10.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $10.13 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $10.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 1 | $10.17 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 93 | $10.20 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 1 | $10.20 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 10 | $10.13 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 90 | $10.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 80 | $10.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 30 | $10.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 70 | $10.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 80 | $10.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $10.17 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 2 | $10.24 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 201 | $10.20 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 40 | $10.195 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $10.19 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $10.20 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 50 | $10.21 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 80 | $10.21 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $10.21 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 300 | $10.22 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 6 | $10.07 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $10.04 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 150 | $10.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 660 | $10.00 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 150 | $9.99 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 580 | $10.00 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 150 | $9.99 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 30 | $9.94 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 97 | $9.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 301 | $9.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 301 | $9.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 301 | $9.93 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 324 | $9.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 76 | $9.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 400 | $9.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 400 | $9.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 400 | $9.94 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $9.95 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 50 | $9.98 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 4 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 5 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 8 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 3 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 385 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 200 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 2,531 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.05 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 815 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 5,364 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.05 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 62 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 38 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 38 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.045 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 90 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 5 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 4 | $10.03 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 24 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 38 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 5 | $10.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 38 | $10.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 38 | $10.015 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $10.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 38 | $10.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 900 | $10.04 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 35 | $10.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 13 | $10.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 38 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 162 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 38 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 62 | $10.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 38 | $10.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $10.10 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $10.11 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1,213 | $10.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $10.13 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 2 | $10.17 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 70 | $10.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 60 | $10.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 40 | $10.16 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 500 | $10.35 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 4 | $10.38 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 200 | $9.98 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 210 | $9.98 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 2 | $9.99 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $10.02 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 18 | $10.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 24 | $10.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $10.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $10.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 11 | $10.03 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 6 | $10.04 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 3 | $10.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 7 | $10.06 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $10.04 | Ordinary |
09:24:45 - 21-May-26 |
| Sell* | 1 | $10.06 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 100 | $10.07 | Ordinary |
09:17:42 - 21-May-26 |
| Sell* | 1 | $10.05 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 1 | $10.06 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 1 | $10.07 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 1 | $10.07 | Ordinary |
09:10:59 - 21-May-26 |
| Sell* | 2 | $10.08 | Ordinary |
09:10:40 - 21-May-26 |
| Sell* | 1 | $10.07 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 1 | $10.08 | Ordinary |
09:10:14 - 21-May-26 |
| Sell* | 1 | $10.08 | Ordinary |
09:09:47 - 21-May-26 |
| Sell* | 1 | $10.08 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 1 | $10.09 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
09:08:59 - 21-May-26 |
| Buy* | 1 | $10.12 | Ordinary |
09:06:07 - 21-May-26 |
| Sell* | 1 | $10.01 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $10.02 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 1 | $10.03 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 111 | $10.05 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 200 | $10.06 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 10 | $10.10 | Ordinary |
08:57:41 - 21-May-26 |
| Sell* | 1 | $10.10 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 40 | $10.17 | Ordinary |
08:34:41 - 21-May-26 |
| Sell* | 99 | $10.12 | Ordinary |
08:30:57 - 21-May-26 |
| Sell* | 1 | $10.12 | Ordinary |
08:30:57 - 21-May-26 |
| Sell* | 99 | $10.11 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 100 | $10.11 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 1 | $10.11 | Ordinary |
08:27:02 - 21-May-26 |
| Sell* | 28 | $10.12 | Ordinary |
08:11:46 - 21-May-26 |
| Buy* | 140 | $10.10 | Ordinary |
08:04:48 - 21-May-26 |
| Sell* | 120 | $10.08 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 49 | $10.07 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 101 | $10.08 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 100 | $10.09 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 200 | $10.09 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 100 | $10.08 | Ordinary |
07:58:51 - 21-May-26 |
| Sell* | 49 | $10.08 | Ordinary |
07:58:51 - 21-May-26 |
| Buy* | 16 | $10.16 | Ordinary |
07:39:48 - 21-May-26 |
| Buy* | 75 | $10.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 25 | $10.16 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 139 | $10.15 | Ordinary |
07:39:33 - 21-May-26 |
| Buy* | 1 | $10.17 | Ordinary |
07:13:08 - 21-May-26 |
| Buy* | 56 | $10.14 | Ordinary |
07:11:24 - 21-May-26 |
| Buy* | 100 | $10.14 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 143 | $10.14 | Ordinary |
07:10:11 - 21-May-26 |
| Buy* | 1 | $10.14 | Ordinary |
07:08:02 - 21-May-26 |
| Buy* | 40 | $10.09 | Ordinary |
07:02:49 - 21-May-26 |
| Sell* | 52 | $10.05 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 50 | $10.11 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 300 | $10.11 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 70 | $10.175 | Ordinary |
06:37:48 - 21-May-26 |
| Sell* | 3 | $10.15 | Ordinary |
06:32:07 - 21-May-26 |
| Sell* | 1 | $10.22 | Ordinary |
06:02:55 - 21-May-26 |
| Buy* | 20 | $10.21 | Ordinary |
04:55:53 - 21-May-26 |
| Buy* | 9 | $10.20 | Ordinary |
04:37:55 - 21-May-26 |
| Buy* | 10 | $10.20 | Ordinary |
04:35:42 - 21-May-26 |
| Sell* | 5 | $10.22 | Ordinary |
04:21:51 - 21-May-26 |
| Buy* | 1 | $10.23 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 3,550 | $10.20 | Ordinary |
04:11:22 - 21-May-26 |
| Buy* | 450 | $10.20 | Ordinary |
04:11:22 - 21-May-26 |
| Sell* | 28 | $10.04 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 83 | $10.11 | Ordinary |
04:00:00 - 21-May-26 |